|
|
|
Bitcoin actual Datos promedio de fuentes internacionales para compra y venta de divisas | Margen diferencia +/- 1%
Valor UVT 2024 Colombia | Valor preliminar según Proyecto de Resolución 000000 de 02-11-2023 publicado por la DIAN el 2 de noviembre de 2023.
*Precios en pesos Colombianos (COP)
Precios en pesos Colombianos (COP)
* Valores con 15 a 30 minutos de retraso. El valor PROMEDIO definitivo Dólar TRM del día se actualiza entre 13:00 y las 13:30 Horas.
Fecha |
Hora |
Precio |
|---|---|---|
11 / 11 | 12:59:55pm | $ 3753 COP |
11 / 11 | 12:59:45pm | $ 3754 COP |
11 / 11 | 12:59:37pm | $ 3755 COP |
11 / 11 | 12:59:34pm | $ 3754 COP |
11 / 11 | 12:59:24pm | $ 3753.75 COP |
11 / 11 | 12:59:22pm | $ 3753.5 COP |
11 / 11 | 12:59:04pm | $ 3754 COP |
11 / 11 | 12:59:00pm | $ 3755 COP |
11 / 11 | 12:57:40pm | $ 3754 COP |
11 / 11 | 12:57:38pm | $ 3754.5 COP |
11 / 11 | 12:57:22pm | $ 3754.25 COP |
11 / 11 | 12:57:18pm | $ 3754 COP |
11 / 11 | 12:57:17pm | $ 3754.25 COP |
11 / 11 | 12:56:52pm | $ 3753 COP |
11 / 11 | 12:56:51pm | $ 3753 COP |
11 / 11 | 12:56:50pm | $ 3754 COP |
11 / 11 | 12:56:47pm | $ 3754 COP |
11 / 11 | 12:56:39pm | $ 3754.99 COP |
11 / 11 | 12:56:37pm | $ 3754 COP |
11 / 11 | 12:56:22pm | $ 3754 COP |
11 / 11 | 12:55:58pm | $ 3754.15 COP |
11 / 11 | 12:55:55pm | $ 3755.6 COP |
11 / 11 | 12:55:35pm | $ 3755.06 COP |
11 / 11 | 12:53:49pm | $ 3757.25 COP |
11 / 11 | 12:53:34pm | $ 3757.25 COP |
11 / 11 | 12:53:21pm | $ 3756.13 COP |
11 / 11 | 12:53:08pm | $ 3757.25 COP |
11 / 11 | 12:53:07pm | $ 3756.15 COP |
11 / 11 | 12:51:33pm | $ 3754.1 COP |
11 / 11 | 12:51:30pm | $ 3756.13 COP |
11 / 11 | 12:51:22pm | $ 3755.68 COP |
11 / 11 | 12:50:22pm | $ 3755.85 COP |
11 / 11 | 12:49:20pm | $ 3756 COP |
11 / 11 | 12:49:15pm | $ 3756 COP |
11 / 11 | 12:48:49pm | $ 3757.2 COP |
11 / 11 | 12:48:46pm | $ 3757.2 COP |
11 / 11 | 12:48:15pm | $ 3755 COP |
11 / 11 | 12:48:14pm | $ 3755.5 COP |
11 / 11 | 12:48:11pm | $ 3755.51 COP |
11 / 11 | 12:47:58pm | $ 3758.9 COP |
11 / 11 | 12:46:52pm | $ 3756.1 COP |
11 / 11 | 12:46:08pm | $ 3755 COP |
11 / 11 | 12:45:57pm | $ 3757 COP |
11 / 11 | 12:45:26pm | $ 3757 COP |
11 / 11 | 12:45:25pm | $ 3757 COP |
11 / 11 | 12:45:16pm | $ 3757 COP |
11 / 11 | 12:45:14pm | $ 3757 COP |
11 / 11 | 12:44:45pm | $ 3758.7 COP |
11 / 11 | 12:44:36pm | $ 3758 COP |
11 / 11 | 12:44:12pm | $ 3758.1 COP |
11 / 11 | 12:43:50pm | $ 3758.5 COP |
11 / 11 | 12:42:20pm | $ 3758 COP |
11 / 11 | 12:42:17pm | $ 3758.5 COP |
11 / 11 | 12:42:03pm | $ 3758 COP |
11 / 11 | 12:42:01pm | $ 3758 COP |
11 / 11 | 12:42:00pm | $ 3758 COP |
11 / 11 | 12:41:58pm | $ 3758 COP |
11 / 11 | 12:41:57pm | $ 3758.11 COP |
11 / 11 | 12:40:49pm | $ 3758 COP |
11 / 11 | 12:40:48pm | $ 3758 COP |
11 / 11 | 12:40:40pm | $ 3758 COP |
11 / 11 | 12:40:24pm | $ 3759 COP |
11 / 11 | 12:40:16pm | $ 3758.95 COP |
11 / 11 | 12:40:11pm | $ 3760.15 COP |
11 / 11 | 12:38:08pm | $ 3761.08 COP |
11 / 11 | 12:37:40pm | $ 3760.15 COP |
11 / 11 | 12:37:32pm | $ 3760.2 COP |
11 / 11 | 12:37:14pm | $ 3760.15 COP |
11 / 11 | 12:37:13pm | $ 3760.15 COP |
11 / 11 | 12:36:58pm | $ 3760.15 COP |
11 / 11 | 12:36:56pm | $ 3760.15 COP |
11 / 11 | 12:36:54pm | $ 3760.3 COP |
11 / 11 | 12:35:39pm | $ 3760.5 COP |
11 / 11 | 12:35:37pm | $ 3760.5 COP |
11 / 11 | 12:35:35pm | $ 3760.55 COP |
11 / 11 | 12:35:34pm | $ 3760.6 COP |
11 / 11 | 12:35:33pm | $ 3760.6 COP |
11 / 11 | 12:35:32pm | $ 3760.6 COP |
11 / 11 | 12:35:28pm | $ 3761.63 COP |
11 / 11 | 12:35:14pm | $ 3763 COP |
11 / 11 | 12:35:12pm | $ 3763 COP |
11 / 11 | 12:35:09pm | $ 3763 COP |
11 / 11 | 12:34:59pm | $ 3763 COP |
11 / 11 | 12:34:54pm | $ 3764.1 COP |
11 / 11 | 12:33:14pm | $ 3764 COP |
11 / 11 | 12:33:12pm | $ 3764 COP |
11 / 11 | 12:31:37pm | $ 3763.5 COP |
11 / 11 | 12:31:31pm | $ 3763 COP |
11 / 11 | 12:31:28pm | $ 3763 COP |
11 / 11 | 12:31:26pm | $ 3763 COP |
11 / 11 | 12:31:19pm | $ 3763.75 COP |
11 / 11 | 12:31:12pm | $ 3763 COP |
11 / 11 | 12:31:11pm | $ 3763.25 COP |
11 / 11 | 12:31:04pm | $ 3763 COP |
11 / 11 | 12:31:03pm | $ 3763 COP |
11 / 11 | 12:28:39pm | $ 3763.87 COP |
11 / 11 | 12:28:19pm | $ 3763.55 COP |
11 / 11 | 12:26:16pm | $ 3763.86 COP |
11 / 11 | 12:26:14pm | $ 3763 COP |
11 / 11 | 12:26:13pm | $ 3763 COP |
11 / 11 | 12:25:58pm | $ 3763 COP |
11 / 11 | 12:24:35pm | $ 3763 COP |
11 / 11 | 12:24:33pm | $ 3763.5 COP |
11 / 11 | 12:24:31pm | $ 3764 COP |
11 / 11 | 12:24:30pm | $ 3764 COP |
11 / 11 | 12:24:16pm | $ 3763.5 COP |
11 / 11 | 12:23:26pm | $ 3765 COP |
11 / 11 | 12:22:42pm | $ 3764.18 COP |
11 / 11 | 12:21:03pm | $ 3764.5 COP |
11 / 11 | 12:20:59pm | $ 3765 COP |
11 / 11 | 12:20:34pm | $ 3765 COP |
11 / 11 | 12:20:30pm | $ 3765 COP |
11 / 11 | 12:20:10pm | $ 3765 COP |
11 / 11 | 12:20:00pm | $ 3765 COP |
11 / 11 | 12:19:56pm | $ 3765 COP |
11 / 11 | 12:19:54pm | $ 3765 COP |
11 / 11 | 12:19:50pm | $ 3766.9 COP |
11 / 11 | 12:19:49pm | $ 3766.4 COP |
11 / 11 | 12:19:47pm | $ 3766 COP |
11 / 11 | 12:19:42pm | $ 3765.99 COP |
11 / 11 | 12:19:27pm | $ 3765.99 COP |
11 / 11 | 12:19:22pm | $ 3765.99 COP |
11 / 11 | 12:19:09pm | $ 3765.99 COP |
11 / 11 | 12:19:03pm | $ 3764.75 COP |
11 / 11 | 12:18:25pm | $ 3765.99 COP |
11 / 11 | 12:18:23pm | $ 3765.99 COP |
11 / 11 | 12:18:18pm | $ 3765.99 COP |
11 / 11 | 12:18:17pm | $ 3765.99 COP |
11 / 11 | 12:18:15pm | $ 3765.99 COP |
11 / 11 | 12:17:56pm | $ 3765.9 COP |
11 / 11 | 12:17:54pm | $ 3765.99 COP |
11 / 11 | 12:17:50pm | $ 3765.31 COP |
11 / 11 | 12:17:14pm | $ 3765.9 COP |
11 / 11 | 12:17:07pm | $ 3765.8 COP |
11 / 11 | 12:16:17pm | $ 3764.91 COP |
11 / 11 | 12:15:52pm | $ 3765 COP |
11 / 11 | 12:15:51pm | $ 3765 COP |
11 / 11 | 12:15:48pm | $ 3765 COP |
11 / 11 | 12:15:43pm | $ 3765.99 COP |
11 / 11 | 12:15:39pm | $ 3765 COP |
11 / 11 | 12:15:38pm | $ 3765 COP |
11 / 11 | 12:15:37pm | $ 3765 COP |
11 / 11 | 12:15:36pm | $ 3765 COP |
11 / 11 | 12:15:35pm | $ 3765 COP |
11 / 11 | 12:15:27pm | $ 3765 COP |
11 / 11 | 12:15:15pm | $ 3765.99 COP |
11 / 11 | 12:15:13pm | $ 3765.99 COP |
11 / 11 | 12:15:10pm | $ 3765.99 COP |
11 / 11 | 12:15:07pm | $ 3765 COP |
11 / 11 | 12:15:03pm | $ 3764.58 COP |
11 / 11 | 12:15:00pm | $ 3764.5 COP |
11 / 11 | 12:14:05pm | $ 3763.7 COP |
11 / 11 | 12:13:09pm | $ 3764 COP |
11 / 11 | 12:13:06pm | $ 3763.97 COP |
11 / 11 | 12:12:57pm | $ 3763.7 COP |
11 / 11 | 12:12:56pm | $ 3763 COP |
11 / 11 | 12:12:53pm | $ 3762.45 COP |
11 / 11 | 12:12:40pm | $ 3762.45 COP |
11 / 11 | 12:12:35pm | $ 3762.4 COP |
11 / 11 | 12:12:34pm | $ 3762 COP |
11 / 11 | 12:12:31pm | $ 3762.23 COP |
11 / 11 | 12:12:25pm | $ 3762.45 COP |
11 / 11 | 12:12:17pm | $ 3762.45 COP |
11 / 11 | 12:12:14pm | $ 3762.45 COP |
11 / 11 | 12:12:09pm | $ 3762.45 COP |
11 / 11 | 12:12:08pm | $ 3762.4 COP |
11 / 11 | 12:12:02pm | $ 3761.86 COP |
11 / 11 | 12:12:01pm | $ 3761.85 COP |
11 / 11 | 12:11:12pm | $ 3761.8 COP |
11 / 11 | 12:11:11pm | $ 3761.77 COP |
11 / 11 | 12:11:01pm | $ 3761 COP |
11 / 11 | 12:10:41pm | $ 3761.5 COP |
11 / 11 | 12:10:40pm | $ 3761 COP |
11 / 11 | 12:10:39pm | $ 3761 COP |
11 / 11 | 12:10:03pm | $ 3761.03 COP |
11 / 11 | 12:09:28pm | $ 3761 COP |
11 / 11 | 12:09:11pm | $ 3760.5 COP |
11 / 11 | 12:08:36pm | $ 3760.83 COP |
11 / 11 | 12:08:20pm | $ 3761 COP |
11 / 11 | 12:08:06pm | $ 3761.5 COP |
11 / 11 | 12:08:02pm | $ 3760.75 COP |
11 / 11 | 12:08:01pm | $ 3760.75 COP |
11 / 11 | 12:08:00pm | $ 3760.75 COP |
11 / 11 | 12:07:59pm | $ 3760.75 COP |
11 / 11 | 12:07:58pm | $ 3760.75 COP |
11 / 11 | 12:07:15pm | $ 3760.75 COP |
11 / 11 | 12:05:16pm | $ 3761.7 COP |
11 / 11 | 12:05:14pm | $ 3760 COP |
11 / 11 | 12:05:12pm | $ 3760 COP |
11 / 11 | 12:05:11pm | $ 3760.9 COP |
11 / 11 | 12:05:03pm | $ 3760 COP |
11 / 11 | 12:04:47pm | $ 3760.88 COP |
11 / 11 | 12:03:55pm | $ 3760.88 COP |
11 / 11 | 12:03:15pm | $ 3760.8 COP |
11 / 11 | 12:03:06pm | $ 3760.8 COP |
11 / 11 | 12:03:04pm | $ 3760.8 COP |
11 / 11 | 12:02:53pm | $ 3760.8 COP |
11 / 11 | 12:01:21pm | $ 3760 COP |
11 / 11 | 12:00:30pm | $ 3760.25 COP |
11 / 11 | 12:00:12pm | $ 3760 COP |
11 / 11 | 12:00:11pm | $ 3760 COP |
11 / 11 | 12:00:10pm | $ 3760 COP |
11 / 11 | 12:00:07pm | $ 3760.05 COP |
11 / 11 | 11:59:12am | $ 3761.34 COP |
11 / 11 | 11:58:48am | $ 3760.89 COP |
11 / 11 | 11:58:11am | $ 3760.05 COP |
11 / 11 | 11:58:10am | $ 3760.05 COP |
11 / 11 | 11:58:00am | $ 3760.1 COP |
11 / 11 | 11:57:56am | $ 3761.45 COP |
11 / 11 | 11:57:44am | $ 3762 COP |
11 / 11 | 11:57:26am | $ 3762.73 COP |
11 / 11 | 11:56:59am | $ 3763 COP |
11 / 11 | 11:56:49am | $ 3763.9 COP |
11 / 11 | 11:56:35am | $ 3763 COP |
11 / 11 | 11:56:34am | $ 3763 COP |
11 / 11 | 11:53:21am | $ 3764 COP |
11 / 11 | 11:52:27am | $ 3764.48 COP |
11 / 11 | 11:52:20am | $ 3764 COP |
11 / 11 | 11:52:19am | $ 3764.1 COP |
11 / 11 | 11:50:21am | $ 3764.5 COP |
11 / 11 | 11:50:08am | $ 3765 COP |
11 / 11 | 11:48:38am | $ 3764 COP |
11 / 11 | 11:45:02am | $ 3763.44 COP |
11 / 11 | 11:43:51am | $ 3764.05 COP |
11 / 11 | 11:43:44am | $ 3764.8 COP |
11 / 11 | 11:43:42am | $ 3764.75 COP |
11 / 11 | 11:43:09am | $ 3764 COP |
11 / 11 | 11:42:57am | $ 3764 COP |
11 / 11 | 11:41:57am | $ 3763.5 COP |
11 / 11 | 11:40:46am | $ 3763 COP |
11 / 11 | 11:40:42am | $ 3763 COP |
11 / 11 | 11:39:52am | $ 3763.25 COP |
11 / 11 | 11:38:04am | $ 3763.5 COP |
11 / 11 | 11:37:47am | $ 3764 COP |
11 / 11 | 11:37:41am | $ 3764 COP |
11 / 11 | 11:37:26am | $ 3765 COP |
11 / 11 | 11:37:23am | $ 3765 COP |
11 / 11 | 11:37:22am | $ 3765 COP |
11 / 11 | 11:37:21am | $ 3765 COP |
11 / 11 | 11:37:11am | $ 3764.05 COP |
11 / 11 | 11:36:37am | $ 3764.5 COP |
11 / 11 | 11:36:27am | $ 3764.96 COP |
11 / 11 | 11:36:12am | $ 3764.9 COP |
11 / 11 | 11:36:11am | $ 3765 COP |
11 / 11 | 11:36:09am | $ 3764.99 COP |
11 / 11 | 11:36:07am | $ 3764.99 COP |
11 / 11 | 11:36:04am | $ 3764.97 COP |
11 / 11 | 11:36:02am | $ 3764.5 COP |
11 / 11 | 11:35:58am | $ 3764.3 COP |
11 / 11 | 11:35:49am | $ 3764 COP |
11 / 11 | 11:35:34am | $ 3764 COP |
11 / 11 | 11:35:12am | $ 3764 COP |
11 / 11 | 11:34:56am | $ 3763.5 COP |
11 / 11 | 11:34:46am | $ 3763.35 COP |
11 / 11 | 11:34:44am | $ 3763 COP |
11 / 11 | 11:34:42am | $ 3762.94 COP |
11 / 11 | 11:34:15am | $ 3761.99 COP |
11 / 11 | 11:34:12am | $ 3761.99 COP |
11 / 11 | 11:34:03am | $ 3763.25 COP |
11 / 11 | 11:32:25am | $ 3762 COP |
11 / 11 | 11:32:23am | $ 3761.9 COP |
11 / 11 | 11:32:17am | $ 3761.8 COP |
11 / 11 | 11:30:40am | $ 3761.25 COP |
11 / 11 | 11:28:29am | $ 3760.4 COP |
11 / 11 | 11:28:19am | $ 3762 COP |
11 / 11 | 11:28:17am | $ 3762 COP |
11 / 11 | 11:27:44am | $ 3759 COP |
11 / 11 | 11:27:43am | $ 3759.4 COP |
11 / 11 | 11:27:25am | $ 3759 COP |
11 / 11 | 11:26:31am | $ 3760 COP |
11 / 11 | 11:26:22am | $ 3759.55 COP |
11 / 11 | 11:26:18am | $ 3760 COP |
11 / 11 | 11:26:13am | $ 3760 COP |
11 / 11 | 11:26:02am | $ 3760 COP |
11 / 11 | 11:25:58am | $ 3760 COP |
11 / 11 | 11:24:28am | $ 3760.05 COP |
11 / 11 | 11:24:18am | $ 3760 COP |
11 / 11 | 11:24:13am | $ 3760.6 COP |
11 / 11 | 11:24:08am | $ 3760 COP |
11 / 11 | 11:24:05am | $ 3759 COP |
11 / 11 | 11:22:37am | $ 3759.01 COP |
11 / 11 | 11:22:26am | $ 3759.8 COP |
11 / 11 | 11:21:02am | $ 3759 COP |
11 / 11 | 11:20:59am | $ 3759.05 COP |
11 / 11 | 11:18:29am | $ 3760.5 COP |
11 / 11 | 11:17:51am | $ 3760 COP |
11 / 11 | 11:17:19am | $ 3760 COP |
11 / 11 | 11:17:10am | $ 3761 COP |
11 / 11 | 11:17:09am | $ 3761 COP |
11 / 11 | 11:17:08am | $ 3761 COP |
11 / 11 | 11:16:57am | $ 3762 COP |
11 / 11 | 11:16:52am | $ 3762 COP |
11 / 11 | 11:16:43am | $ 3761 COP |
11 / 11 | 11:16:41am | $ 3761.01 COP |
11 / 11 | 11:16:40am | $ 3761.5 COP |
11 / 11 | 11:16:38am | $ 3761.01 COP |
11 / 11 | 11:16:37am | $ 3761.01 COP |
11 / 11 | 11:16:36am | $ 3761.01 COP |
11 / 11 | 11:16:35am | $ 3761.01 COP |
11 / 11 | 11:16:33am | $ 3762.9 COP |
11 / 11 | 11:14:33am | $ 3762.1 COP |
11 / 11 | 11:14:26am | $ 3762 COP |
11 / 11 | 11:14:15am | $ 3761.63 COP |
11 / 11 | 11:13:54am | $ 3761.51 COP |
11 / 11 | 11:13:53am | $ 3761.51 COP |
11 / 11 | 11:13:45am | $ 3762 COP |
11 / 11 | 11:13:35am | $ 3763 COP |
11 / 11 | 11:13:31am | $ 3762.3 COP |
11 / 11 | 11:13:30am | $ 3762.01 COP |
11 / 11 | 11:13:29am | $ 3762.01 COP |
11 / 11 | 11:13:28am | $ 3762 COP |
11 / 11 | 11:13:15am | $ 3761.01 COP |
11 / 11 | 11:10:59am | $ 3761.51 COP |
11 / 11 | 11:10:06am | $ 3761.01 COP |
11 / 11 | 11:09:55am | $ 3762 COP |
11 / 11 | 11:09:51am | $ 3761.11 COP |
11 / 11 | 11:09:49am | $ 3761.01 COP |
11 / 11 | 11:09:42am | $ 3761.11 COP |
11 / 11 | 11:09:28am | $ 3761.67 COP |
11 / 11 | 11:08:58am | $ 3761.01 COP |
11 / 11 | 11:08:50am | $ 3760.51 COP |
11 / 11 | 11:08:48am | $ 3760.01 COP |
11 / 11 | 11:08:45am | $ 3760.06 COP |
11 / 11 | 11:08:43am | $ 3760.25 COP |
11 / 11 | 11:08:33am | $ 3761 COP |
11 / 11 | 11:08:15am | $ 3761.5 COP |
11 / 11 | 11:07:56am | $ 3761.73 COP |
11 / 11 | 11:07:39am | $ 3762.05 COP |
11 / 11 | 11:06:53am | $ 3762.4 COP |
11 / 11 | 11:06:52am | $ 3762.4 COP |
11 / 11 | 11:06:16am | $ 3762.28 COP |
11 / 11 | 11:06:14am | $ 3762.01 COP |
11 / 11 | 11:06:07am | $ 3761.9 COP |
11 / 11 | 11:06:06am | $ 3761.8 COP |
11 / 11 | 11:05:46am | $ 3761.01 COP |
11 / 11 | 11:05:45am | $ 3761 COP |
11 / 11 | 11:05:44am | $ 3761 COP |
11 / 11 | 11:05:43am | $ 3761 COP |
11 / 11 | 11:05:34am | $ 3761 COP |
11 / 11 | 11:05:33am | $ 3761 COP |
11 / 11 | 11:05:27am | $ 3761 COP |
11 / 11 | 11:04:59am | $ 3760.53 COP |
11 / 11 | 11:03:38am | $ 3761 COP |
11 / 11 | 11:03:09am | $ 3760.51 COP |
11 / 11 | 11:03:00am | $ 3760 COP |
11 / 11 | 11:02:59am | $ 3760 COP |
11 / 11 | 11:02:55am | $ 3760 COP |
11 / 11 | 11:02:54am | $ 3760.5 COP |
11 / 11 | 11:02:25am | $ 3760.5 COP |
11 / 11 | 11:02:20am | $ 3761 COP |
11 / 11 | 11:01:33am | $ 3760.5 COP |
11 / 11 | 11:01:17am | $ 3760.75 COP |
11 / 11 | 11:00:58am | $ 3760.5 COP |
11 / 11 | 11:00:57am | $ 3760 COP |
11 / 11 | 11:00:54am | $ 3760.99 COP |
11 / 11 | 11:00:47am | $ 3760 COP |
11 / 11 | 11:00:44am | $ 3761 COP |
11 / 11 | 11:00:43am | $ 3760.4 COP |
11 / 11 | 11:00:42am | $ 3760.4 COP |
11 / 11 | 11:00:15am | $ 3759.99 COP |
11 / 11 | 10:59:46am | $ 3758.9 COP |
11 / 11 | 10:59:00am | $ 3758.5 COP |
11 / 11 | 10:58:41am | $ 3759.99 COP |
11 / 11 | 10:58:32am | $ 3759 COP |
11 / 11 | 10:58:23am | $ 3760.45 COP |
11 / 11 | 10:58:17am | $ 3759 COP |
11 / 11 | 10:58:16am | $ 3759.9 COP |
11 / 11 | 10:57:28am | $ 3758.44 COP |
11 / 11 | 10:57:25am | $ 3760 COP |
11 / 11 | 10:57:22am | $ 3760 COP |
11 / 11 | 10:57:14am | $ 3759.5 COP |
11 / 11 | 10:57:11am | $ 3759.5 COP |
11 / 11 | 10:57:10am | $ 3759.5 COP |
11 / 11 | 10:57:07am | $ 3758.9 COP |
11 / 11 | 10:56:44am | $ 3758.25 COP |
11 / 11 | 10:56:43am | $ 3758.25 COP |
11 / 11 | 10:56:42am | $ 3758.12 COP |
11 / 11 | 10:56:41am | $ 3758 COP |
11 / 11 | 10:56:23am | $ 3758.12 COP |
11 / 11 | 10:56:16am | $ 3758.12 COP |
11 / 11 | 10:56:15am | $ 3758 COP |
11 / 11 | 10:56:14am | $ 3758 COP |
11 / 11 | 10:55:58am | $ 3758.12 COP |
11 / 11 | 10:55:52am | $ 3757.95 COP |
11 / 11 | 10:55:50am | $ 3757.5 COP |
11 / 11 | 10:55:27am | $ 3756.56 COP |
11 / 11 | 10:55:04am | $ 3757.05 COP |
11 / 11 | 10:52:21am | $ 3756.03 COP |
11 / 11 | 10:52:08am | $ 3755.78 COP |
11 / 11 | 10:51:04am | $ 3755.7 COP |
11 / 11 | 10:51:02am | $ 3755 COP |
11 / 11 | 10:51:00am | $ 3755 COP |
11 / 11 | 10:50:59am | $ 3755 COP |
11 / 11 | 10:50:58am | $ 3755 COP |
11 / 11 | 10:50:57am | $ 3755 COP |
11 / 11 | 10:50:52am | $ 3755 COP |
11 / 11 | 10:50:51am | $ 3755 COP |
11 / 11 | 10:50:47am | $ 3755 COP |
11 / 11 | 10:50:40am | $ 3756.05 COP |
11 / 11 | 10:50:39am | $ 3755.9 COP |
11 / 11 | 10:50:35am | $ 3755.65 COP |
11 / 11 | 10:50:32am | $ 3755.05 COP |
11 / 11 | 10:50:03am | $ 3755.75 COP |
11 / 11 | 10:48:49am | $ 3754.5 COP |
11 / 11 | 10:48:00am | $ 3754 COP |
11 / 11 | 10:47:55am | $ 3754 COP |
11 / 11 | 10:46:55am | $ 3754.98 COP |
11 / 11 | 10:44:36am | $ 3755.1 COP |
11 / 11 | 10:44:25am | $ 3755 COP |
11 / 11 | 10:44:20am | $ 3756.2 COP |
11 / 11 | 10:43:55am | $ 3756.2 COP |
11 / 11 | 10:41:52am | $ 3756.5 COP |
11 / 11 | 10:41:47am | $ 3757 COP |
11 / 11 | 10:41:42am | $ 3756.5 COP |
11 / 11 | 10:41:40am | $ 3756.5 COP |
11 / 11 | 10:41:39am | $ 3756.5 COP |
11 / 11 | 10:41:37am | $ 3756.5 COP |
11 / 11 | 10:40:52am | $ 3757 COP |
11 / 11 | 10:40:49am | $ 3757.5 COP |
11 / 11 | 10:40:24am | $ 3758.1 COP |
11 / 11 | 10:40:18am | $ 3757.55 COP |
11 / 11 | 10:40:14am | $ 3757.55 COP |
11 / 11 | 10:40:13am | $ 3757.5 COP |
11 / 11 | 10:40:03am | $ 3757.55 COP |
11 / 11 | 10:40:01am | $ 3757.55 COP |
11 / 11 | 10:40:00am | $ 3757 COP |
11 / 11 | 10:39:59am | $ 3757.55 COP |
11 / 11 | 10:39:58am | $ 3757.55 COP |
11 / 11 | 10:39:54am | $ 3758.1 COP |
11 / 11 | 10:39:39am | $ 3758.1 COP |
11 / 11 | 10:38:41am | $ 3758.1 COP |
11 / 11 | 10:38:23am | $ 3757.58 COP |
11 / 11 | 10:37:58am | $ 3758.5 COP |
11 / 11 | 10:37:50am | $ 3757 COP |
11 / 11 | 10:37:39am | $ 3757 COP |
11 / 11 | 10:37:38am | $ 3756.5 COP |
11 / 11 | 10:37:31am | $ 3757 COP |
11 / 11 | 10:37:29am | $ 3757 COP |
11 / 11 | 10:37:21am | $ 3757 COP |
11 / 11 | 10:37:16am | $ 3757.1 COP |
11 / 11 | 10:36:46am | $ 3757 COP |
11 / 11 | 10:36:19am | $ 3757 COP |
11 / 11 | 10:36:05am | $ 3757 COP |
11 / 11 | 10:35:30am | $ 3757 COP |
11 / 11 | 10:35:22am | $ 3757 COP |
11 / 11 | 10:34:12am | $ 3757 COP |
11 / 11 | 10:34:08am | $ 3757 COP |
11 / 11 | 10:34:01am | $ 3757 COP |
11 / 11 | 10:33:57am | $ 3757 COP |
11 / 11 | 10:33:48am | $ 3757 COP |
11 / 11 | 10:32:30am | $ 3757.25 COP |
11 / 11 | 10:31:40am | $ 3758 COP |
11 / 11 | 10:30:50am | $ 3757.9 COP |
11 / 11 | 10:30:34am | $ 3758.88 COP |
11 / 11 | 10:30:33am | $ 3758.88 COP |
11 / 11 | 10:28:27am | $ 3757.69 COP |
11 / 11 | 10:26:58am | $ 3758 COP |
11 / 11 | 10:26:17am | $ 3759 COP |
11 / 11 | 10:26:09am | $ 3758 COP |
11 / 11 | 10:25:07am | $ 3757 COP |
11 / 11 | 10:24:55am | $ 3758 COP |
11 / 11 | 10:24:22am | $ 3757.5 COP |
11 / 11 | 10:24:15am | $ 3760 COP |
11 / 11 | 10:24:11am | $ 3757.77 COP |
11 / 11 | 10:24:08am | $ 3757.77 COP |
11 / 11 | 10:23:38am | $ 3755.5 COP |
11 / 11 | 10:23:29am | $ 3756.25 COP |
11 / 11 | 10:23:23am | $ 3756.25 COP |
11 / 11 | 10:23:22am | $ 3756.2 COP |
11 / 11 | 10:23:03am | $ 3755.55 COP |
11 / 11 | 10:23:02am | $ 3755 COP |
11 / 11 | 10:22:57am | $ 3754.8 COP |
11 / 11 | 10:22:45am | $ 3754.15 COP |
11 / 11 | 10:22:39am | $ 3754.5 COP |
11 / 11 | 10:22:37am | $ 3754.5 COP |
11 / 11 | 10:22:35am | $ 3754.5 COP |
11 / 11 | 10:22:09am | $ 3754.67 COP |
11 / 11 | 10:21:21am | $ 3754.44 COP |
11 / 11 | 10:19:47am | $ 3753.68 COP |
11 / 11 | 10:18:53am | $ 3753.03 COP |
11 / 11 | 10:17:41am | $ 3752 COP |
11 / 11 | 10:17:40am | $ 3751.9 COP |
11 / 11 | 10:17:24am | $ 3751 COP |
11 / 11 | 10:17:10am | $ 3752 COP |
11 / 11 | 10:16:07am | $ 3750.31 COP |
11 / 11 | 10:16:03am | $ 3752.45 COP |
11 / 11 | 10:15:29am | $ 3751.4 COP |
11 / 11 | 10:15:18am | $ 3753.3 COP |
11 / 11 | 10:15:10am | $ 3754 COP |
11 / 11 | 10:15:06am | $ 3754 COP |
11 / 11 | 10:14:58am | $ 3754.92 COP |
11 / 11 | 10:14:42am | $ 3754 COP |
11 / 11 | 10:14:38am | $ 3754.5 COP |
11 / 11 | 10:13:51am | $ 3755 COP |
11 / 11 | 10:13:33am | $ 3756 COP |
11 / 11 | 10:13:24am | $ 3756 COP |
11 / 11 | 10:13:20am | $ 3755.9 COP |
11 / 11 | 10:12:56am | $ 3756 COP |
11 / 11 | 10:12:30am | $ 3756 COP |
11 / 11 | 10:12:27am | $ 3756.3 COP |
11 / 11 | 10:12:19am | $ 3756 COP |
11 / 11 | 10:11:49am | $ 3756 COP |
11 / 11 | 10:11:48am | $ 3756 COP |
11 / 11 | 10:11:46am | $ 3756 COP |
11 / 11 | 10:11:36am | $ 3756 COP |
11 / 11 | 10:11:34am | $ 3756 COP |
11 / 11 | 10:11:33am | $ 3756 COP |
11 / 11 | 10:11:05am | $ 3756 COP |
11 / 11 | 10:10:48am | $ 3756.48 COP |
11 / 11 | 10:10:38am | $ 3756.95 COP |
11 / 11 | 10:09:40am | $ 3757 COP |
11 / 11 | 10:09:28am | $ 3756.33 COP |
11 / 11 | 10:09:27am | $ 3757 COP |
11 / 11 | 10:09:25am | $ 3757 COP |
11 / 11 | 10:09:21am | $ 3757 COP |
11 / 11 | 10:09:05am | $ 3756.98 COP |
11 / 11 | 10:09:01am | $ 3756.66 COP |
11 / 11 | 10:08:53am | $ 3756 COP |
11 / 11 | 10:08:49am | $ 3756 COP |
11 / 11 | 10:08:48am | $ 3756 COP |
11 / 11 | 10:08:43am | $ 3756 COP |
11 / 11 | 10:08:42am | $ 3756.55 COP |
11 / 11 | 10:08:41am | $ 3756 COP |
11 / 11 | 10:08:38am | $ 3756 COP |
11 / 11 | 10:08:22am | $ 3756.9 COP |
11 / 11 | 10:08:20am | $ 3757 COP |
11 / 11 | 10:08:19am | $ 3757 COP |
11 / 11 | 10:08:18am | $ 3757 COP |
11 / 11 | 10:08:05am | $ 3756 COP |
11 / 11 | 10:08:02am | $ 3756.4 COP |
11 / 11 | 10:07:45am | $ 3756 COP |
11 / 11 | 10:07:20am | $ 3756.45 COP |
11 / 11 | 10:06:44am | $ 3757 COP |
11 / 11 | 10:06:43am | $ 3756.5 COP |
11 / 11 | 10:06:37am | $ 3757 COP |
11 / 11 | 10:06:25am | $ 3756.95 COP |
11 / 11 | 10:06:10am | $ 3756.9 COP |
11 / 11 | 10:06:06am | $ 3756.9 COP |
11 / 11 | 10:06:05am | $ 3756.9 COP |
11 / 11 | 10:06:01am | $ 3756.9 COP |
11 / 11 | 10:06:00am | $ 3756.85 COP |
11 / 11 | 10:05:57am | $ 3756.66 COP |
11 / 11 | 10:05:37am | $ 3756.33 COP |
11 / 11 | 10:04:38am | $ 3755.53 COP |
11 / 11 | 10:04:10am | $ 3755.5 COP |
11 / 11 | 10:04:02am | $ 3756 COP |
11 / 11 | 10:04:01am | $ 3756.75 COP |
11 / 11 | 10:03:59am | $ 3756.75 COP |
11 / 11 | 10:03:55am | $ 3756.75 COP |
11 / 11 | 10:03:54am | $ 3756.75 COP |
11 / 11 | 10:03:52am | $ 3756.75 COP |
11 / 11 | 10:03:51am | $ 3756.75 COP |
11 / 11 | 10:03:50am | $ 3756.75 COP |
11 / 11 | 10:03:49am | $ 3756.75 COP |
11 / 11 | 10:03:48am | $ 3756.75 COP |
11 / 11 | 10:03:47am | $ 3756.75 COP |
11 / 11 | 10:03:46am | $ 3756.75 COP |
11 / 11 | 10:03:44am | $ 3756.75 COP |
11 / 11 | 10:03:43am | $ 3756.75 COP |
11 / 11 | 10:02:27am | $ 3756.5 COP |
11 / 11 | 10:01:27am | $ 3757.5 COP |
11 / 11 | 10:01:21am | $ 3757 COP |
11 / 11 | 10:01:00am | $ 3756.35 COP |
11 / 11 | 10:00:55am | $ 3757.5 COP |
11 / 11 | 10:00:42am | $ 3757 COP |
11 / 11 | 10:00:41am | $ 3756.43 COP |
11 / 11 | 10:00:30am | $ 3756 COP |
11 / 11 | 10:00:15am | $ 3756.25 COP |
11 / 11 | 9:59:55am | $ 3755 COP |
11 / 11 | 9:59:53am | $ 3754.8 COP |
11 / 11 | 9:59:47am | $ 3754.44 COP |
11 / 11 | 9:59:28am | $ 3754.5 COP |
11 / 11 | 9:59:26am | $ 3754 COP |
11 / 11 | 9:58:56am | $ 3753 COP |
11 / 11 | 9:58:55am | $ 3753.73 COP |
11 / 11 | 9:58:50am | $ 3753 COP |
11 / 11 | 9:58:49am | $ 3753 COP |
11 / 11 | 9:58:30am | $ 3753 COP |
11 / 11 | 9:58:23am | $ 3753.1 COP |
11 / 11 | 9:58:22am | $ 3753.9 COP |
11 / 11 | 9:58:20am | $ 3753.9 COP |
11 / 11 | 9:57:50am | $ 3753.9 COP |
11 / 11 | 9:57:48am | $ 3754.25 COP |
11 / 11 | 9:57:30am | $ 3755 COP |
11 / 11 | 9:57:27am | $ 3755 COP |
11 / 11 | 9:57:24am | $ 3755 COP |
11 / 11 | 9:57:22am | $ 3754.45 COP |
11 / 11 | 9:56:24am | $ 3754.95 COP |
11 / 11 | 9:55:58am | $ 3755.1 COP |
11 / 11 | 9:55:55am | $ 3754.25 COP |
11 / 11 | 9:55:49am | $ 3754 COP |
11 / 11 | 9:55:47am | $ 3754 COP |
11 / 11 | 9:55:20am | $ 3754.98 COP |
11 / 11 | 9:54:43am | $ 3754.98 COP |
11 / 11 | 9:54:39am | $ 3755.2 COP |
11 / 11 | 9:53:16am | $ 3756 COP |
11 / 11 | 9:53:11am | $ 3755.2 COP |
11 / 11 | 9:53:04am | $ 3755.6 COP |
11 / 11 | 9:52:57am | $ 3755.2 COP |
11 / 11 | 9:52:56am | $ 3755.2 COP |
11 / 11 | 9:52:39am | $ 3756.43 COP |
11 / 11 | 9:52:30am | $ 3755.7 COP |
11 / 11 | 9:52:16am | $ 3755.2 COP |
11 / 11 | 9:52:08am | $ 3755.2 COP |
11 / 11 | 9:52:05am | $ 3755.2 COP |
11 / 11 | 9:51:48am | $ 3755 COP |
11 / 11 | 9:51:47am | $ 3755 COP |
11 / 11 | 9:51:27am | $ 3755.31 COP |
11 / 11 | 9:51:23am | $ 3755 COP |
11 / 11 | 9:50:49am | $ 3755.55 COP |
11 / 11 | 9:50:25am | $ 3757.75 COP |
11 / 11 | 9:50:11am | $ 3757.1 COP |
11 / 11 | 9:50:09am | $ 3758.1 COP |
11 / 11 | 9:50:05am | $ 3757 COP |
11 / 11 | 9:50:03am | $ 3757 COP |
11 / 11 | 9:50:02am | $ 3757 COP |
11 / 11 | 9:49:39am | $ 3757.1 COP |
11 / 11 | 9:49:38am | $ 3757.01 COP |
11 / 11 | 9:48:37am | $ 3756.05 COP |
11 / 11 | 9:48:15am | $ 3757 COP |
11 / 11 | 9:47:14am | $ 3756.43 COP |
11 / 11 | 9:47:02am | $ 3756 COP |
11 / 11 | 9:46:51am | $ 3756.22 COP |
11 / 11 | 9:46:47am | $ 3756 COP |
11 / 11 | 9:46:46am | $ 3756 COP |
11 / 11 | 9:46:44am | $ 3756 COP |
11 / 11 | 9:46:37am | $ 3756.3 COP |
11 / 11 | 9:46:27am | $ 3755 COP |
11 / 11 | 9:46:25am | $ 3754.99 COP |
11 / 11 | 9:44:52am | $ 3753 COP |
11 / 11 | 9:44:47am | $ 3754.8 COP |
11 / 11 | 9:44:46am | $ 3753 COP |
11 / 11 | 9:44:45am | $ 3753 COP |
11 / 11 | 9:44:41am | $ 3753 COP |
11 / 11 | 9:44:27am | $ 3754 COP |
11 / 11 | 9:44:23am | $ 3754 COP |
11 / 11 | 9:44:15am | $ 3754 COP |
11 / 11 | 9:44:14am | $ 3754 COP |
11 / 11 | 9:44:02am | $ 3752 COP |
11 / 11 | 9:43:53am | $ 3752 COP |
11 / 11 | 9:43:40am | $ 3752.66 COP |
11 / 11 | 9:43:36am | $ 3753.05 COP |
11 / 11 | 9:43:35am | $ 3754 COP |
11 / 11 | 9:43:33am | $ 3754.1 COP |
11 / 11 | 9:43:10am | $ 3755 COP |
11 / 11 | 9:43:09am | $ 3755 COP |
11 / 11 | 9:42:20am | $ 3756.05 COP |
11 / 11 | 9:42:05am | $ 3757.1 COP |
11 / 11 | 9:42:04am | $ 3756.06 COP |
11 / 11 | 9:42:00am | $ 3758.1 COP |
11 / 11 | 9:41:45am | $ 3759 COP |
11 / 11 | 9:41:44am | $ 3759 COP |
11 / 11 | 9:41:39am | $ 3759 COP |
11 / 11 | 9:41:37am | $ 3760 COP |
11 / 11 | 9:41:26am | $ 3758.15 COP |
11 / 11 | 9:41:24am | $ 3760 COP |
11 / 11 | 9:41:18am | $ 3760.5 COP |
11 / 11 | 9:41:15am | $ 3760 COP |
11 / 11 | 9:40:53am | $ 3759.88 COP |
11 / 11 | 9:40:00am | $ 3759.95 COP |
11 / 11 | 9:38:51am | $ 3758 COP |
11 / 11 | 9:38:46am | $ 3757.5 COP |
11 / 11 | 9:38:45am | $ 3757.5 COP |
11 / 11 | 9:38:40am | $ 3758 COP |
11 / 11 | 9:38:39am | $ 3758 COP |
11 / 11 | 9:38:38am | $ 3759 COP |
11 / 11 | 9:38:37am | $ 3760 COP |
11 / 11 | 9:38:36am | $ 3760 COP |
11 / 11 | 9:38:35am | $ 3760 COP |
11 / 11 | 9:38:32am | $ 3760.05 COP |
11 / 11 | 9:38:27am | $ 3760 COP |
11 / 11 | 9:38:25am | $ 3760.1 COP |
11 / 11 | 9:38:09am | $ 3760.2 COP |
11 / 11 | 9:38:06am | $ 3760.3 COP |
11 / 11 | 9:38:04am | $ 3758.76 COP |
11 / 11 | 9:38:03am | $ 3761.26 COP |
11 / 11 | 9:36:41am | $ 3762.13 COP |
11 / 11 | 9:35:50am | $ 3762 COP |
11 / 11 | 9:35:13am | $ 3760.2 COP |
11 / 11 | 9:35:05am | $ 3760.25 COP |
11 / 11 | 9:35:00am | $ 3760.6 COP |
11 / 11 | 9:34:54am | $ 3761 COP |
11 / 11 | 9:34:52am | $ 3762.2 COP |
11 / 11 | 9:34:50am | $ 3761.37 COP |
11 / 11 | 9:34:47am | $ 3762.98 COP |
11 / 11 | 9:34:42am | $ 3762.3 COP |
11 / 11 | 9:34:13am | $ 3762.2 COP |
11 / 11 | 9:34:07am | $ 3762.3 COP |
11 / 11 | 9:34:06am | $ 3762.3 COP |
11 / 11 | 9:34:04am | $ 3762.3 COP |
11 / 11 | 9:34:01am | $ 3762.5 COP |
11 / 11 | 9:33:56am | $ 3763 COP |
11 / 11 | 9:33:54am | $ 3763.35 COP |
11 / 11 | 9:33:50am | $ 3763.65 COP |
11 / 11 | 9:33:49am | $ 3763.65 COP |
11 / 11 | 9:33:48am | $ 3764 COP |
11 / 11 | 9:33:42am | $ 3763.75 COP |
11 / 11 | 9:33:41am | $ 3764.41 COP |
11 / 11 | 9:33:40am | $ 3765 COP |
11 / 11 | 9:33:35am | $ 3766.3 COP |
11 / 11 | 9:32:59am | $ 3767 COP |
11 / 11 | 9:32:48am | $ 3767.5 COP |
11 / 11 | 9:32:47am | $ 3768 COP |
11 / 11 | 9:32:44am | $ 3768 COP |
11 / 11 | 9:32:42am | $ 3768 COP |
11 / 11 | 9:32:34am | $ 3768 COP |
11 / 11 | 9:32:30am | $ 3767.5 COP |
11 / 11 | 9:32:28am | $ 3767.5 COP |
11 / 11 | 9:32:27am | $ 3767.5 COP |
11 / 11 | 9:32:25am | $ 3767.5 COP |
11 / 11 | 9:32:10am | $ 3767.65 COP |
11 / 11 | 9:32:09am | $ 3769 COP |
11 / 11 | 9:32:06am | $ 3769 COP |
11 / 11 | 9:31:22am | $ 3768.2 COP |
11 / 11 | 9:31:11am | $ 3769 COP |
11 / 11 | 9:31:06am | $ 3770 COP |
11 / 11 | 9:31:03am | $ 3770 COP |
11 / 11 | 9:30:58am | $ 3769 COP |
11 / 11 | 9:30:00am | $ 3769.65 COP |
11 / 11 | 9:29:47am | $ 3769.85 COP |
11 / 11 | 9:29:44am | $ 3770 COP |
11 / 11 | 9:29:35am | $ 3770 COP |
11 / 11 | 9:28:53am | $ 3770 COP |
11 / 11 | 9:28:49am | $ 3770.18 COP |
11 / 11 | 9:28:45am | $ 3770.5 COP |
11 / 11 | 9:28:21am | $ 3770 COP |
11 / 11 | 9:28:20am | $ 3770 COP |
11 / 11 | 9:27:31am | $ 3770 COP |
11 / 11 | 9:27:30am | $ 3770.6 COP |
11 / 11 | 9:27:11am | $ 3770.75 COP |
11 / 11 | 9:27:10am | $ 3770.1 COP |
11 / 11 | 9:27:09am | $ 3770 COP |
11 / 11 | 9:27:08am | $ 3769.99 COP |
11 / 11 | 9:27:05am | $ 3769.85 COP |
11 / 11 | 9:26:56am | $ 3769.3 COP |
11 / 11 | 9:26:45am | $ 3768.16 COP |
11 / 11 | 9:26:41am | $ 3769.1 COP |
11 / 11 | 9:26:35am | $ 3768.6 COP |
11 / 11 | 9:26:33am | $ 3768.4 COP |
11 / 11 | 9:26:27am | $ 3768 COP |
11 / 11 | 9:26:23am | $ 3768 COP |
11 / 11 | 9:26:17am | $ 3767.8 COP |
11 / 11 | 9:26:16am | $ 3767.8 COP |
11 / 11 | 9:24:44am | $ 3767.3 COP |
11 / 11 | 9:24:40am | $ 3767.15 COP |
11 / 11 | 9:22:53am | $ 3766.8 COP |
11 / 11 | 9:22:01am | $ 3766.3 COP |
11 / 11 | 9:21:38am | $ 3766 COP |
11 / 11 | 9:21:37am | $ 3765 COP |
11 / 11 | 9:21:34am | $ 3765.1 COP |
11 / 11 | 9:21:29am | $ 3765 COP |
11 / 11 | 9:21:28am | $ 3765 COP |
11 / 11 | 9:21:27am | $ 3765.2 COP |
11 / 11 | 9:21:26am | $ 3766.1 COP |
11 / 11 | 9:21:06am | $ 3766 COP |
11 / 11 | 9:21:04am | $ 3766 COP |
11 / 11 | 9:21:03am | $ 3766 COP |
11 / 11 | 9:21:02am | $ 3766 COP |
11 / 11 | 9:20:28am | $ 3766.3 COP |
11 / 11 | 9:20:17am | $ 3766.6 COP |
11 / 11 | 9:20:04am | $ 3766.9 COP |
11 / 11 | 9:18:34am | $ 3766.9 COP |
11 / 11 | 9:18:31am | $ 3767.4 COP |
11 / 11 | 9:18:13am | $ 3766.9 COP |
11 / 11 | 9:17:59am | $ 3767 COP |
11 / 11 | 9:17:54am | $ 3767.1 COP |
11 / 11 | 9:17:53am | $ 3768 COP |
11 / 11 | 9:17:52am | $ 3768.13 COP |
11 / 11 | 9:17:13am | $ 3768.13 COP |
11 / 11 | 9:17:11am | $ 3768.25 COP |
11 / 11 | 9:16:56am | $ 3770 COP |
11 / 11 | 9:16:51am | $ 3769.6 COP |
11 / 11 | 9:15:06am | $ 3770.75 COP |
11 / 11 | 9:14:29am | $ 3769.63 COP |
11 / 11 | 9:12:20am | $ 3769.48 COP |
11 / 11 | 9:11:02am | $ 3770 COP |
11 / 11 | 9:11:01am | $ 3770 COP |
11 / 11 | 9:11:00am | $ 3770 COP |
11 / 11 | 9:10:58am | $ 3770 COP |
11 / 11 | 9:10:57am | $ 3770 COP |
11 / 11 | 9:10:53am | $ 3770.2 COP |
11 / 11 | 9:10:03am | $ 3770.35 COP |
11 / 11 | 9:09:56am | $ 3771 COP |
11 / 11 | 9:09:48am | $ 3771.76 COP |
11 / 11 | 9:09:39am | $ 3772 COP |
11 / 11 | 9:08:44am | $ 3771 COP |
11 / 11 | 9:08:27am | $ 3770.2 COP |
11 / 11 | 9:08:26am | $ 3771.53 COP |
11 / 11 | 9:08:15am | $ 3770.3 COP |
11 / 11 | 9:07:51am | $ 3772.9 COP |
11 / 11 | 9:07:36am | $ 3772.8 COP |
11 / 11 | 9:07:35am | $ 3772.75 COP |
11 / 11 | 9:07:16am | $ 3771 COP |
11 / 11 | 9:07:06am | $ 3772.01 COP |
11 / 11 | 9:06:36am | $ 3771 COP |
11 / 11 | 9:06:32am | $ 3771.65 COP |
11 / 11 | 9:05:46am | $ 3773 COP |
11 / 11 | 9:05:44am | $ 3773 COP |
11 / 11 | 9:05:39am | $ 3772.4 COP |
11 / 11 | 9:05:38am | $ 3771.65 COP |
11 / 11 | 9:04:13am | $ 3771.25 COP |
11 / 11 | 9:03:22am | $ 3771.33 COP |
11 / 11 | 9:02:46am | $ 3771.5 COP |
11 / 11 | 9:02:37am | $ 3771.37 COP |
11 / 11 | 9:02:34am | $ 3771.37 COP |
11 / 11 | 9:02:23am | $ 3770.64 COP |
11 / 11 | 9:02:08am | $ 3771 COP |
11 / 11 | 9:01:59am | $ 3770 COP |
11 / 11 | 9:01:56am | $ 3769.99 COP |
11 / 11 | 9:01:51am | $ 3769.85 COP |
11 / 11 | 9:01:50am | $ 3769.3 COP |
11 / 11 | 9:01:21am | $ 3769.01 COP |
11 / 11 | 9:01:11am | $ 3768.75 COP |
11 / 11 | 9:01:08am | $ 3768.85 COP |
11 / 11 | 9:00:49am | $ 3767.98 COP |
11 / 11 | 9:00:25am | $ 3768.2 COP |
11 / 11 | 8:59:45am | $ 3767.5 COP |
11 / 11 | 8:59:41am | $ 3767.5 COP |
11 / 11 | 8:59:36am | $ 3767.85 COP |
11 / 11 | 8:59:25am | $ 3767.5 COP |
11 / 11 | 8:58:38am | $ 3767 COP |
11 / 11 | 8:58:37am | $ 3767 COP |
11 / 11 | 8:58:36am | $ 3767 COP |
11 / 11 | 8:58:33am | $ 3767 COP |
11 / 11 | 8:58:26am | $ 3766.66 COP |
11 / 11 | 8:58:21am | $ 3768.18 COP |
11 / 11 | 8:57:57am | $ 3766.66 COP |
11 / 11 | 8:57:42am | $ 3767.25 COP |
11 / 11 | 8:57:10am | $ 3768 COP |
11 / 11 | 8:57:00am | $ 3768 COP |
11 / 11 | 8:56:51am | $ 3768.5 COP |
11 / 11 | 8:55:39am | $ 3769.99 COP |
11 / 11 | 8:55:30am | $ 3769.99 COP |
11 / 11 | 8:55:24am | $ 3769 COP |
11 / 11 | 8:55:15am | $ 3769.9 COP |
11 / 11 | 8:55:14am | $ 3769.9 COP |
11 / 11 | 8:55:10am | $ 3769.8 COP |
11 / 11 | 8:55:05am | $ 3769.5 COP |
11 / 11 | 8:54:55am | $ 3768.25 COP |
11 / 11 | 8:54:48am | $ 3768.85 COP |
11 / 11 | 8:54:45am | $ 3767 COP |
11 / 11 | 8:54:40am | $ 3767 COP |
11 / 11 | 8:52:47am | $ 3767.15 COP |
11 / 11 | 8:52:25am | $ 3767 COP |
11 / 11 | 8:51:15am | $ 3767.65 COP |
11 / 11 | 8:50:17am | $ 3767.6 COP |
11 / 11 | 8:50:16am | $ 3769 COP |
11 / 11 | 8:50:15am | $ 3769 COP |
11 / 11 | 8:50:14am | $ 3768.95 COP |
11 / 11 | 8:50:08am | $ 3766 COP |
11 / 11 | 8:50:07am | $ 3766.1 COP |
11 / 11 | 8:48:23am | $ 3767.52 COP |
11 / 11 | 8:46:12am | $ 3769 COP |
11 / 11 | 8:46:11am | $ 3767.77 COP |
11 / 11 | 8:44:54am | $ 3767.55 COP |
11 / 11 | 8:43:06am | $ 3766.1 COP |
11 / 11 | 8:42:45am | $ 3767.77 COP |
11 / 11 | 8:41:43am | $ 3766.1 COP |
11 / 11 | 8:41:03am | $ 3766 COP |
11 / 11 | 8:40:08am | $ 3767.55 COP |
11 / 11 | 8:38:36am | $ 3767.73 COP |
11 / 11 | 8:34:06am | $ 3767.9 COP |
11 / 11 | 8:32:42am | $ 3767.95 COP |
11 / 11 | 8:31:11am | $ 3768.6 COP |
11 / 11 | 8:30:53am | $ 3767.35 COP |
11 / 11 | 8:28:47am | $ 3767.5 COP |
11 / 11 | 8:28:23am | $ 3767.1 COP |
11 / 11 | 8:27:52am | $ 3768 COP |
11 / 11 | 8:27:50am | $ 3768.02 COP |
11 / 11 | 8:27:46am | $ 3768.02 COP |
11 / 11 | 8:27:44am | $ 3768.1 COP |
11 / 11 | 8:26:44am | $ 3770.75 COP |
11 / 11 | 8:25:10am | $ 3771 COP |
11 / 11 | 8:25:06am | $ 3771.2 COP |
11 / 11 | 8:24:09am | $ 3773.1 COP |
11 / 11 | 8:23:09am | $ 3771.2 COP |
11 / 11 | 8:22:04am | $ 3772.6 COP |
11 / 11 | 8:21:34am | $ 3771.2 COP |
11 / 11 | 8:20:27am | $ 3772.5 COP |
11 / 11 | 8:18:04am | $ 3771 COP |
11 / 11 | 8:18:02am | $ 3771 COP |
11 / 11 | 8:18:01am | $ 3771 COP |
11 / 11 | 8:18:00am | $ 3771 COP |
11 / 11 | 8:17:59am | $ 3771 COP |
11 / 11 | 8:17:57am | $ 3771 COP |
11 / 11 | 8:16:47am | $ 3773.5 COP |
11 / 11 | 8:16:30am | $ 3772 COP |
11 / 11 | 8:16:15am | $ 3775 COP |
11 / 11 | 8:15:58am | $ 3775 COP |
11 / 11 | 8:15:40am | $ 3775 COP |
11 / 11 | 8:15:26am | $ 3772 COP |
11 / 11 | 8:15:24am | $ 3772 COP |
11 / 11 | 8:14:42am | $ 3773 COP |
11 / 11 | 8:12:12am | $ 3770.55 COP |
11 / 11 | 8:09:25am | $ 3770 COP |
11 / 11 | 8:09:24am | $ 3769 COP |
11 / 11 | 8:09:18am | $ 3769 COP |
11 / 11 | 8:09:12am | $ 3769.5 COP |
11 / 11 | 8:09:11am | $ 3770 COP |
11 / 11 | 8:09:06am | $ 3771.1 COP |
11 / 11 | 8:09:02am | $ 3771 COP |
11 / 11 | 8:08:25am | $ 3773 COP |
11 / 11 | 8:06:26am | $ 3774.55 COP |
11 / 11 | 8:06:07am | $ 3775 COP |
11 / 11 | 8:05:47am | $ 3775 COP |
11 / 11 | 8:05:44am | $ 3775 COP |
11 / 11 | 8:05:43am | $ 3778 COP |
11 / 11 | 8:05:42am | $ 3775 COP |
11 / 11 | 8:04:15am | $ 3775 COP |
11 / 11 | 8:03:58am | $ 3774.25 COP |
11 / 11 | 8:02:23am | $ 3774.5 COP |
11 / 11 | 8:01:51am | $ 3773.75 COP |
copyright © 2024