|
|
|
Bitcoin actual Datos promedio de fuentes internacionales para compra y venta de divisas | Margen diferencia +/- 1%
Valor UVT 2025 Colombia | Valor preliminar según Proyecto de Resolución 000227 de 2025 publicado por la DIAN el 15 de diciembre de 2025.
*Precios en pesos Colombianos (COP)
Precios en pesos Colombianos (COP)
* Valores con 15 a 30 minutos de retraso. El valor PROMEDIO definitivo Dólar TRM del día se actualiza entre 13:00 y las 13:30 Horas.
Fecha |
Hora |
Precio |
|---|---|---|
03 / 28 | 28/mar.12:59:59 | $ 3665.5 COP |
03 / 28 | 28/mar.12:59:58 | $ 3666 COP |
03 / 28 | 28/mar.12:59:50 | $ 3665.1 COP |
03 / 28 | 28/mar.12:59:46 | $ 3665.1 COP |
03 / 28 | 28/mar.12:59:32 | $ 3665.1 COP |
03 / 28 | 28/mar.12:59:26 | $ 3666 COP |
03 / 28 | 28/mar.12:59:16 | $ 3665 COP |
03 / 28 | 28/mar.12:59:00 | $ 3666 COP |
03 / 28 | 28/mar.12:58:44 | $ 3665.04 COP |
03 / 28 | 28/mar.12:58:33 | $ 3666.5 COP |
03 / 28 | 28/mar.12:58:30 | $ 3666 COP |
03 / 28 | 28/mar.12:58:05 | $ 3664.9 COP |
03 / 28 | 28/mar.12:58:03 | $ 3664.05 COP |
03 / 28 | 28/mar.12:58:01 | $ 3664.9 COP |
03 / 28 | 28/mar.12:57:59 | $ 3665.38 COP |
03 / 28 | 28/mar.12:57:57 | $ 3664.9 COP |
03 / 28 | 28/mar.12:57:44 | $ 3664.9 COP |
03 / 28 | 28/mar.12:56:57 | $ 3665.75 COP |
03 / 28 | 28/mar.12:56:56 | $ 3665.45 COP |
03 / 28 | 28/mar.12:56:55 | $ 3665 COP |
03 / 28 | 28/mar.12:56:52 | $ 3664.83 COP |
03 / 28 | 28/mar.12:56:44 | $ 3664 COP |
03 / 28 | 28/mar.12:56:23 | $ 3663.9 COP |
03 / 28 | 28/mar.12:56:22 | $ 3664.75 COP |
03 / 28 | 28/mar.12:55:56 | $ 3664.25 COP |
03 / 28 | 28/mar.12:55:53 | $ 3664.3 COP |
03 / 28 | 28/mar.12:55:52 | $ 3664.98 COP |
03 / 28 | 28/mar.12:55:49 | $ 3664.98 COP |
03 / 28 | 28/mar.12:55:40 | $ 3665 COP |
03 / 28 | 28/mar.12:55:33 | $ 3664.98 COP |
03 / 28 | 28/mar.12:55:28 | $ 3665.03 COP |
03 / 28 | 28/mar.12:55:25 | $ 3664.98 COP |
03 / 28 | 28/mar.12:55:00 | $ 3665.75 COP |
03 / 28 | 28/mar.12:54:42 | $ 3665.5 COP |
03 / 28 | 28/mar.12:54:36 | $ 3665 COP |
03 / 28 | 28/mar.12:54:23 | $ 3665.25 COP |
03 / 28 | 28/mar.12:54:21 | $ 3665 COP |
03 / 28 | 28/mar.12:54:09 | $ 3666 COP |
03 / 28 | 28/mar.12:53:48 | $ 3665 COP |
03 / 28 | 28/mar.12:53:43 | $ 3666.5 COP |
03 / 28 | 28/mar.12:53:15 | $ 3665.75 COP |
03 / 28 | 28/mar.12:53:01 | $ 3668 COP |
03 / 28 | 28/mar.12:52:56 | $ 3667.89 COP |
03 / 28 | 28/mar.12:52:47 | $ 3663.9 COP |
03 / 28 | 28/mar.12:52:41 | $ 3666.05 COP |
03 / 28 | 28/mar.12:52:12 | $ 3663 COP |
03 / 28 | 28/mar.12:52:02 | $ 3664 COP |
03 / 28 | 28/mar.12:51:50 | $ 3664 COP |
03 / 28 | 28/mar.12:51:46 | $ 3663.9 COP |
03 / 28 | 28/mar.12:51:45 | $ 3662.78 COP |
03 / 28 | 28/mar.12:51:38 | $ 3662 COP |
03 / 28 | 28/mar.12:51:30 | $ 3662.5 COP |
03 / 28 | 28/mar.12:51:20 | $ 3663 COP |
03 / 28 | 28/mar.12:51:18 | $ 3663 COP |
03 / 28 | 28/mar.12:51:16 | $ 3663.5 COP |
03 / 28 | 28/mar.12:50:19 | $ 3664.33 COP |
03 / 28 | 28/mar.12:50:12 | $ 3664 COP |
03 / 28 | 28/mar.12:49:24 | $ 3664.8 COP |
03 / 28 | 28/mar.12:49:23 | $ 3664.32 COP |
03 / 28 | 28/mar.12:49:17 | $ 3665 COP |
03 / 28 | 28/mar.12:49:15 | $ 3665 COP |
03 / 28 | 28/mar.12:48:49 | $ 3665.2 COP |
03 / 28 | 28/mar.12:48:44 | $ 3665.5 COP |
03 / 28 | 28/mar.12:48:24 | $ 3665.85 COP |
03 / 28 | 28/mar.12:48:14 | $ 3665.6 COP |
03 / 28 | 28/mar.12:48:10 | $ 3667 COP |
03 / 28 | 28/mar.12:48:08 | $ 3667 COP |
03 / 28 | 28/mar.12:47:31 | $ 3667 COP |
03 / 28 | 28/mar.12:45:28 | $ 3666 COP |
03 / 28 | 28/mar.12:45:20 | $ 3666 COP |
03 / 28 | 28/mar.12:45:19 | $ 3666.01 COP |
03 / 28 | 28/mar.12:45:14 | $ 3666.65 COP |
03 / 28 | 28/mar.12:45:03 | $ 3666.6 COP |
03 / 28 | 28/mar.12:44:44 | $ 3666.89 COP |
03 / 28 | 28/mar.12:44:40 | $ 3667.95 COP |
03 / 28 | 28/mar.12:44:39 | $ 3667.9 COP |
03 / 28 | 28/mar.12:44:37 | $ 3667.9 COP |
03 / 28 | 28/mar.12:44:07 | $ 3667.9 COP |
03 / 28 | 28/mar.12:44:06 | $ 3667.9 COP |
03 / 28 | 28/mar.12:43:58 | $ 3667.9 COP |
03 / 28 | 28/mar.12:42:46 | $ 3665.75 COP |
03 / 28 | 28/mar.12:42:41 | $ 3665.25 COP |
03 / 28 | 28/mar.12:41:57 | $ 3665.01 COP |
03 / 28 | 28/mar.12:41:55 | $ 3666.65 COP |
03 / 28 | 28/mar.12:41:47 | $ 3666.66 COP |
03 / 28 | 28/mar.12:41:34 | $ 3667 COP |
03 / 28 | 28/mar.12:41:27 | $ 3666 COP |
03 / 28 | 28/mar.12:41:26 | $ 3665.7 COP |
03 / 28 | 28/mar.12:41:24 | $ 3665.59 COP |
03 / 28 | 28/mar.12:41:10 | $ 3664.5 COP |
03 / 28 | 28/mar.12:41:02 | $ 3664.5 COP |
03 / 28 | 28/mar.12:40:52 | $ 3664.7 COP |
03 / 28 | 28/mar.12:40:17 | $ 3664.25 COP |
03 / 28 | 28/mar.12:39:54 | $ 3664.63 COP |
03 / 28 | 28/mar.12:39:39 | $ 3665.59 COP |
03 / 28 | 28/mar.12:38:42 | $ 3665 COP |
03 / 28 | 28/mar.12:37:58 | $ 3663.13 COP |
03 / 28 | 28/mar.12:37:49 | $ 3662.78 COP |
03 / 28 | 28/mar.12:37:45 | $ 3663.5 COP |
03 / 28 | 28/mar.12:37:28 | $ 3662 COP |
03 / 28 | 28/mar.12:37:19 | $ 3663 COP |
03 / 28 | 28/mar.12:36:35 | $ 3661.5 COP |
03 / 28 | 28/mar.12:36:34 | $ 3661.5 COP |
03 / 28 | 28/mar.12:36:33 | $ 3661.5 COP |
03 / 28 | 28/mar.12:36:32 | $ 3661.4 COP |
03 / 28 | 28/mar.12:36:16 | $ 3660.95 COP |
03 / 28 | 28/mar.12:36:04 | $ 3661.5 COP |
03 / 28 | 28/mar.12:36:03 | $ 3661.5 COP |
03 / 28 | 28/mar.12:35:55 | $ 3660.2 COP |
03 / 28 | 28/mar.12:35:21 | $ 3661.5 COP |
03 / 28 | 28/mar.12:35:10 | $ 3661.5 COP |
03 / 28 | 28/mar.12:34:59 | $ 3661 COP |
03 / 28 | 28/mar.12:34:55 | $ 3661 COP |
03 / 28 | 28/mar.12:34:52 | $ 3661 COP |
03 / 28 | 28/mar.12:34:47 | $ 3661.5 COP |
03 / 28 | 28/mar.12:34:46 | $ 3661 COP |
03 / 28 | 28/mar.12:34:45 | $ 3661.5 COP |
03 / 28 | 28/mar.12:34:02 | $ 3661.5 COP |
03 / 28 | 28/mar.12:33:46 | $ 3661.25 COP |
03 / 28 | 28/mar.12:33:45 | $ 3661 COP |
03 / 28 | 28/mar.12:33:42 | $ 3661.34 COP |
03 / 28 | 28/mar.12:33:30 | $ 3661.68 COP |
03 / 28 | 28/mar.12:33:23 | $ 3661 COP |
03 / 28 | 28/mar.12:33:17 | $ 3661 COP |
03 / 28 | 28/mar.12:32:59 | $ 3660 COP |
03 / 28 | 28/mar.12:32:55 | $ 3660.15 COP |
03 / 28 | 28/mar.12:31:43 | $ 3663.03 COP |
03 / 28 | 28/mar.12:31:03 | $ 3662 COP |
03 / 28 | 28/mar.12:31:01 | $ 3662 COP |
03 / 28 | 28/mar.12:31:00 | $ 3662.3 COP |
03 / 28 | 28/mar.12:30:59 | $ 3662.44 COP |
03 / 28 | 28/mar.12:30:58 | $ 3662.5 COP |
03 / 28 | 28/mar.12:30:56 | $ 3663 COP |
03 / 28 | 28/mar.12:30:55 | $ 3664 COP |
03 / 28 | 28/mar.12:29:59 | $ 3664 COP |
03 / 28 | 28/mar.12:28:54 | $ 3663.93 COP |
03 / 28 | 28/mar.12:28:52 | $ 3664.28 COP |
03 / 28 | 28/mar.12:28:17 | $ 3662.5 COP |
03 / 28 | 28/mar.12:28:16 | $ 3662.6 COP |
03 / 28 | 28/mar.12:27:44 | $ 3664.67 COP |
03 / 28 | 28/mar.12:27:40 | $ 3663.63 COP |
03 / 28 | 28/mar.12:27:39 | $ 3663.63 COP |
03 / 28 | 28/mar.12:27:30 | $ 3664 COP |
03 / 28 | 28/mar.12:27:28 | $ 3664 COP |
03 / 28 | 28/mar.12:27:20 | $ 3664.69 COP |
03 / 28 | 28/mar.12:27:19 | $ 3664.69 COP |
03 / 28 | 28/mar.12:26:48 | $ 3664.44 COP |
03 / 28 | 28/mar.12:26:17 | $ 3664.44 COP |
03 / 28 | 28/mar.12:25:42 | $ 3663.63 COP |
03 / 28 | 28/mar.12:25:32 | $ 3663 COP |
03 / 28 | 28/mar.12:25:29 | $ 3663 COP |
03 / 28 | 28/mar.12:25:25 | $ 3663 COP |
03 / 28 | 28/mar.12:25:20 | $ 3663 COP |
03 / 28 | 28/mar.12:25:19 | $ 3663 COP |
03 / 28 | 28/mar.12:24:55 | $ 3663.45 COP |
03 / 28 | 28/mar.12:24:13 | $ 3662 COP |
03 / 28 | 28/mar.12:24:11 | $ 3662.05 COP |
03 / 28 | 28/mar.12:24:07 | $ 3663.6 COP |
03 / 28 | 28/mar.12:24:06 | $ 3663.7 COP |
03 / 28 | 28/mar.12:24:05 | $ 3664 COP |
03 / 28 | 28/mar.12:24:04 | $ 3664 COP |
03 / 28 | 28/mar.12:23:46 | $ 3664.78 COP |
03 / 28 | 28/mar.12:22:38 | $ 3665.82 COP |
03 / 28 | 28/mar.12:22:37 | $ 3664.55 COP |
03 / 28 | 28/mar.12:22:35 | $ 3665 COP |
03 / 28 | 28/mar.12:22:33 | $ 3666.5 COP |
03 / 28 | 28/mar.12:22:28 | $ 3666 COP |
03 / 28 | 28/mar.12:22:26 | $ 3666 COP |
03 / 28 | 28/mar.12:22:20 | $ 3667 COP |
03 / 28 | 28/mar.12:22:18 | $ 3667 COP |
03 / 28 | 28/mar.12:22:17 | $ 3667 COP |
03 / 28 | 28/mar.12:22:16 | $ 3667 COP |
03 / 28 | 28/mar.12:22:15 | $ 3667 COP |
03 / 28 | 28/mar.12:22:13 | $ 3666.66 COP |
03 / 28 | 28/mar.12:22:10 | $ 3666 COP |
03 / 28 | 28/mar.12:21:54 | $ 3666 COP |
03 / 28 | 28/mar.12:21:52 | $ 3665.58 COP |
03 / 28 | 28/mar.12:20:29 | $ 3666 COP |
03 / 28 | 28/mar.12:20:19 | $ 3665.5 COP |
03 / 28 | 28/mar.12:20:11 | $ 3666.61 COP |
03 / 28 | 28/mar.12:17:51 | $ 3665.8 COP |
03 / 28 | 28/mar.12:17:17 | $ 3666.5 COP |
03 / 28 | 28/mar.12:16:57 | $ 3665.25 COP |
03 / 28 | 28/mar.12:16:36 | $ 3664.11 COP |
03 / 28 | 28/mar.12:16:32 | $ 3666.5 COP |
03 / 28 | 28/mar.12:16:28 | $ 3665.08 COP |
03 / 28 | 28/mar.12:16:27 | $ 3665.08 COP |
03 / 28 | 28/mar.12:16:26 | $ 3663.86 COP |
03 / 28 | 28/mar.12:15:35 | $ 3664.16 COP |
03 / 28 | 28/mar.12:15:22 | $ 3664.44 COP |
03 / 28 | 28/mar.12:14:59 | $ 3664.5 COP |
03 / 28 | 28/mar.12:14:27 | $ 3663.2 COP |
03 / 28 | 28/mar.12:14:18 | $ 3665 COP |
03 / 28 | 28/mar.12:13:40 | $ 3664.5 COP |
03 / 28 | 28/mar.12:12:59 | $ 3665.03 COP |
03 / 28 | 28/mar.12:12:58 | $ 3664.89 COP |
03 / 28 | 28/mar.12:12:57 | $ 3665 COP |
03 / 28 | 28/mar.12:12:38 | $ 3665 COP |
03 / 28 | 28/mar.12:12:12 | $ 3664 COP |
03 / 28 | 28/mar.12:12:01 | $ 3664.75 COP |
03 / 28 | 28/mar.12:11:33 | $ 3665.38 COP |
03 / 28 | 28/mar.12:11:13 | $ 3665.75 COP |
03 / 28 | 28/mar.12:10:48 | $ 3665.05 COP |
03 / 28 | 28/mar.12:10:42 | $ 3666.5 COP |
03 / 28 | 28/mar.12:10:35 | $ 3666.75 COP |
03 / 28 | 28/mar.12:10:32 | $ 3667 COP |
03 / 28 | 28/mar.12:10:29 | $ 3667 COP |
03 / 28 | 28/mar.12:10:18 | $ 3667.7 COP |
03 / 28 | 28/mar.12:08:59 | $ 3666 COP |
03 / 28 | 28/mar.12:08:31 | $ 3666.88 COP |
03 / 28 | 28/mar.12:08:29 | $ 3665 COP |
03 / 28 | 28/mar.12:08:28 | $ 3666.38 COP |
03 / 28 | 28/mar.12:08:26 | $ 3666.38 COP |
03 / 28 | 28/mar.12:08:11 | $ 3667.77 COP |
03 / 28 | 28/mar.12:08:08 | $ 3667.75 COP |
03 / 28 | 28/mar.12:07:50 | $ 3665.67 COP |
03 / 28 | 28/mar.12:07:45 | $ 3665.67 COP |
03 / 28 | 28/mar.12:07:30 | $ 3665.91 COP |
03 / 28 | 28/mar.12:07:16 | $ 3664 COP |
03 / 28 | 28/mar.12:07:15 | $ 3663.95 COP |
03 / 28 | 28/mar.12:07:14 | $ 3664 COP |
03 / 28 | 28/mar.12:07:12 | $ 3664.5 COP |
03 / 28 | 28/mar.12:07:07 | $ 3665 COP |
03 / 28 | 28/mar.12:07:06 | $ 3665.32 COP |
03 / 28 | 28/mar.12:07:05 | $ 3665.32 COP |
03 / 28 | 28/mar.12:07:04 | $ 3666.35 COP |
03 / 28 | 28/mar.12:07:03 | $ 3665.5 COP |
03 / 28 | 28/mar.12:07:02 | $ 3666.32 COP |
03 / 28 | 28/mar.12:05:43 | $ 3667.5 COP |
03 / 28 | 28/mar.12:04:59 | $ 3667.58 COP |
03 / 28 | 28/mar.12:04:50 | $ 3667.61 COP |
03 / 28 | 28/mar.12:03:58 | $ 3668.91 COP |
03 / 28 | 28/mar.12:03:56 | $ 3668.75 COP |
03 / 28 | 28/mar.12:03:55 | $ 3668.75 COP |
03 / 28 | 28/mar.12:03:19 | $ 3667.38 COP |
03 / 28 | 28/mar.12:03:13 | $ 3666.32 COP |
03 / 28 | 28/mar.12:02:36 | $ 3668.6 COP |
03 / 28 | 28/mar.12:02:34 | $ 3666.6 COP |
03 / 28 | 28/mar.12:00:54 | $ 3664.93 COP |
03 / 28 | 28/mar.12:00:37 | $ 3664.56 COP |
03 / 28 | 28/mar.11:59:46 | $ 3664.48 COP |
03 / 28 | 28/mar.11:59:34 | $ 3664.48 COP |
03 / 28 | 28/mar.11:59:33 | $ 3664.43 COP |
03 / 28 | 28/mar.11:59:32 | $ 3664.48 COP |
03 / 28 | 28/mar.11:59:28 | $ 3664.48 COP |
03 / 28 | 28/mar.11:59:27 | $ 3664.48 COP |
03 / 28 | 28/mar.11:59:26 | $ 3664.48 COP |
03 / 28 | 28/mar.11:59:17 | $ 3665.71 COP |
03 / 28 | 28/mar.11:59:10 | $ 3664.4 COP |
03 / 28 | 28/mar.11:59:06 | $ 3663 COP |
03 / 28 | 28/mar.11:59:05 | $ 3665 COP |
03 / 28 | 28/mar.11:58:59 | $ 3664.5 COP |
03 / 28 | 28/mar.11:58:57 | $ 3664 COP |
03 / 28 | 28/mar.11:58:35 | $ 3661.28 COP |
03 / 28 | 28/mar.11:57:51 | $ 3662.68 COP |
03 / 28 | 28/mar.11:57:39 | $ 3662 COP |
03 / 28 | 28/mar.11:57:19 | $ 3663.4 COP |
03 / 28 | 28/mar.11:57:15 | $ 3662.8 COP |
03 / 28 | 28/mar.11:56:56 | $ 3659.05 COP |
03 / 28 | 28/mar.11:56:25 | $ 3659.99 COP |
03 / 28 | 28/mar.11:55:48 | $ 3659.4 COP |
03 / 28 | 28/mar.11:54:40 | $ 3658.1 COP |
03 / 28 | 28/mar.11:54:38 | $ 3658.1 COP |
03 / 28 | 28/mar.11:54:37 | $ 3660 COP |
03 / 28 | 28/mar.11:54:35 | $ 3660.65 COP |
03 / 28 | 28/mar.11:54:29 | $ 3661.32 COP |
03 / 28 | 28/mar.11:53:57 | $ 3663.8 COP |
03 / 28 | 28/mar.11:53:56 | $ 3663.8 COP |
03 / 28 | 28/mar.11:53:53 | $ 3663.7 COP |
03 / 28 | 28/mar.11:53:36 | $ 3663 COP |
03 / 28 | 28/mar.11:53:34 | $ 3663 COP |
03 / 28 | 28/mar.11:53:23 | $ 3662 COP |
03 / 28 | 28/mar.11:52:28 | $ 3662.7 COP |
03 / 28 | 28/mar.11:52:21 | $ 3661.51 COP |
03 / 28 | 28/mar.11:51:39 | $ 3661.73 COP |
03 / 28 | 28/mar.11:51:18 | $ 3662 COP |
03 / 28 | 28/mar.11:50:39 | $ 3662.89 COP |
03 / 28 | 28/mar.11:50:37 | $ 3661.57 COP |
03 / 28 | 28/mar.11:50:22 | $ 3662.8 COP |
03 / 28 | 28/mar.11:50:11 | $ 3661.97 COP |
03 / 28 | 28/mar.11:50:04 | $ 3661.97 COP |
03 / 28 | 28/mar.11:49:52 | $ 3660.45 COP |
03 / 28 | 28/mar.11:49:40 | $ 3661.9 COP |
03 / 28 | 28/mar.11:49:31 | $ 3660.94 COP |
03 / 28 | 28/mar.11:49:04 | $ 3660 COP |
03 / 28 | 28/mar.11:48:59 | $ 3660.03 COP |
03 / 28 | 28/mar.11:48:58 | $ 3659.99 COP |
03 / 28 | 28/mar.11:48:54 | $ 3659.99 COP |
03 / 28 | 28/mar.11:48:52 | $ 3659.99 COP |
03 / 28 | 28/mar.11:48:48 | $ 3660 COP |
03 / 28 | 28/mar.11:48:18 | $ 3659 COP |
03 / 28 | 28/mar.11:48:07 | $ 3658.4 COP |
03 / 28 | 28/mar.11:48:02 | $ 3659.1 COP |
03 / 28 | 28/mar.11:47:45 | $ 3659.3 COP |
03 / 28 | 28/mar.11:47:44 | $ 3659.6 COP |
03 / 28 | 28/mar.11:47:43 | $ 3659.6 COP |
03 / 28 | 28/mar.11:47:40 | $ 3659.5 COP |
03 / 28 | 28/mar.11:47:32 | $ 3659 COP |
03 / 28 | 28/mar.11:47:30 | $ 3660 COP |
03 / 28 | 28/mar.11:47:23 | $ 3658.55 COP |
03 / 28 | 28/mar.11:47:21 | $ 3659.8 COP |
03 / 28 | 28/mar.11:47:20 | $ 3660 COP |
03 / 28 | 28/mar.11:47:19 | $ 3660 COP |
03 / 28 | 28/mar.11:47:17 | $ 3660.1 COP |
03 / 28 | 28/mar.11:47:12 | $ 3660.5 COP |
03 / 28 | 28/mar.11:46:41 | $ 3661 COP |
03 / 28 | 28/mar.11:46:38 | $ 3660.35 COP |
03 / 28 | 28/mar.11:46:36 | $ 3660.51 COP |
03 / 28 | 28/mar.11:46:33 | $ 3660.52 COP |
03 / 28 | 28/mar.11:46:31 | $ 3661 COP |
03 / 28 | 28/mar.11:45:56 | $ 3665.04 COP |
03 / 28 | 28/mar.11:44:59 | $ 3664.95 COP |
03 / 28 | 28/mar.11:44:40 | $ 3664.55 COP |
03 / 28 | 28/mar.11:44:31 | $ 3665 COP |
03 / 28 | 28/mar.11:44:08 | $ 3664 COP |
03 / 28 | 28/mar.11:44:07 | $ 3665 COP |
03 / 28 | 28/mar.11:44:05 | $ 3665 COP |
03 / 28 | 28/mar.11:42:56 | $ 3666.7 COP |
03 / 28 | 28/mar.11:42:47 | $ 3666.85 COP |
03 / 28 | 28/mar.11:42:32 | $ 3666.4 COP |
03 / 28 | 28/mar.11:42:24 | $ 3666.5 COP |
03 / 28 | 28/mar.11:42:07 | $ 3667.5 COP |
03 / 28 | 28/mar.11:42:03 | $ 3667.75 COP |
03 / 28 | 28/mar.11:41:59 | $ 3667.8 COP |
03 / 28 | 28/mar.11:41:53 | $ 3667.87 COP |
03 / 28 | 28/mar.11:41:52 | $ 3667.9 COP |
03 / 28 | 28/mar.11:41:24 | $ 3668.09 COP |
03 / 28 | 28/mar.11:40:59 | $ 3668.6 COP |
03 / 28 | 28/mar.11:40:53 | $ 3668.4 COP |
03 / 28 | 28/mar.11:40:16 | $ 3669 COP |
03 / 28 | 28/mar.11:40:04 | $ 3669 COP |
03 / 28 | 28/mar.11:40:02 | $ 3668.88 COP |
03 / 28 | 28/mar.11:39:55 | $ 3668.88 COP |
03 / 28 | 28/mar.11:39:50 | $ 3668.75 COP |
03 / 28 | 28/mar.11:39:44 | $ 3668.86 COP |
03 / 28 | 28/mar.11:39:39 | $ 3668.28 COP |
03 / 28 | 28/mar.11:39:34 | $ 3668.5 COP |
03 / 28 | 28/mar.11:39:32 | $ 3668.32 COP |
03 / 28 | 28/mar.11:39:25 | $ 3667.75 COP |
03 / 28 | 28/mar.11:39:24 | $ 3667.96 COP |
03 / 28 | 28/mar.11:39:20 | $ 3667.75 COP |
03 / 28 | 28/mar.11:39:19 | $ 3667.8 COP |
03 / 28 | 28/mar.11:39:04 | $ 3668.15 COP |
03 / 28 | 28/mar.11:38:58 | $ 3668.5 COP |
03 / 28 | 28/mar.11:38:41 | $ 3668.74 COP |
03 / 28 | 28/mar.11:37:59 | $ 3668.65 COP |
03 / 28 | 28/mar.11:37:22 | $ 3669 COP |
03 / 28 | 28/mar.11:37:21 | $ 3669 COP |
03 / 28 | 28/mar.11:37:19 | $ 3668.58 COP |
03 / 28 | 28/mar.11:37:15 | $ 3668 COP |
03 / 28 | 28/mar.11:37:14 | $ 3668.1 COP |
03 / 28 | 28/mar.11:37:13 | $ 3668.32 COP |
03 / 28 | 28/mar.11:36:57 | $ 3668.32 COP |
03 / 28 | 28/mar.11:36:50 | $ 3668.32 COP |
03 / 28 | 28/mar.11:36:45 | $ 3668.32 COP |
03 / 28 | 28/mar.11:35:53 | $ 3667.75 COP |
03 / 28 | 28/mar.11:35:52 | $ 3667.86 COP |
03 / 28 | 28/mar.11:35:51 | $ 3668.04 COP |
03 / 28 | 28/mar.11:35:49 | $ 3668.5 COP |
03 / 28 | 28/mar.11:35:44 | $ 3668.32 COP |
03 / 28 | 28/mar.11:35:23 | $ 3668.5 COP |
03 / 28 | 28/mar.11:34:55 | $ 3668.96 COP |
03 / 28 | 28/mar.11:34:37 | $ 3668.66 COP |
03 / 28 | 28/mar.11:34:24 | $ 3668.58 COP |
03 / 28 | 28/mar.11:34:16 | $ 3668.49 COP |
03 / 28 | 28/mar.11:34:00 | $ 3668.93 COP |
03 / 28 | 28/mar.11:33:58 | $ 3667.85 COP |
03 / 28 | 28/mar.11:33:57 | $ 3668.93 COP |
03 / 28 | 28/mar.11:33:56 | $ 3668.32 COP |
03 / 28 | 28/mar.11:33:54 | $ 3668.5 COP |
03 / 28 | 28/mar.11:33:52 | $ 3668.93 COP |
03 / 28 | 28/mar.11:33:47 | $ 3668.93 COP |
03 / 28 | 28/mar.11:33:44 | $ 3668.93 COP |
03 / 28 | 28/mar.11:33:43 | $ 3669.3 COP |
03 / 28 | 28/mar.11:33:38 | $ 3668.93 COP |
03 / 28 | 28/mar.11:33:37 | $ 3668.93 COP |
03 / 28 | 28/mar.11:33:17 | $ 3668.93 COP |
03 / 28 | 28/mar.11:32:59 | $ 3669.26 COP |
03 / 28 | 28/mar.11:32:56 | $ 3669 COP |
03 / 28 | 28/mar.11:32:42 | $ 3668.65 COP |
03 / 28 | 28/mar.11:32:09 | $ 3668.38 COP |
03 / 28 | 28/mar.11:31:56 | $ 3668.34 COP |
03 / 28 | 28/mar.11:31:44 | $ 3669 COP |
03 / 28 | 28/mar.11:31:35 | $ 3668.5 COP |
03 / 28 | 28/mar.11:31:23 | $ 3668.5 COP |
03 / 28 | 28/mar.11:30:09 | $ 3667.5 COP |
03 / 28 | 28/mar.11:29:59 | $ 3668.13 COP |
03 / 28 | 28/mar.11:29:46 | $ 3667.5 COP |
03 / 28 | 28/mar.11:29:43 | $ 3667.5 COP |
03 / 28 | 28/mar.11:29:27 | $ 3668.28 COP |
03 / 28 | 28/mar.11:29:24 | $ 3668 COP |
03 / 28 | 28/mar.11:29:17 | $ 3668.1 COP |
03 / 28 | 28/mar.11:28:53 | $ 3668.85 COP |
03 / 28 | 28/mar.11:28:43 | $ 3667.98 COP |
03 / 28 | 28/mar.11:28:42 | $ 3668.4 COP |
03 / 28 | 28/mar.11:28:05 | $ 3668 COP |
03 / 28 | 28/mar.11:27:59 | $ 3667.25 COP |
03 / 28 | 28/mar.11:27:57 | $ 3668 COP |
03 / 28 | 28/mar.11:27:56 | $ 3668 COP |
03 / 28 | 28/mar.11:27:55 | $ 3668.75 COP |
03 / 28 | 28/mar.11:27:54 | $ 3668.05 COP |
03 / 28 | 28/mar.11:27:53 | $ 3668.32 COP |
03 / 28 | 28/mar.11:27:22 | $ 3668.05 COP |
03 / 28 | 28/mar.11:27:20 | $ 3668.32 COP |
03 / 28 | 28/mar.11:26:37 | $ 3668.58 COP |
03 / 28 | 28/mar.11:26:33 | $ 3669.15 COP |
03 / 28 | 28/mar.11:26:12 | $ 3668.58 COP |
03 / 28 | 28/mar.11:26:07 | $ 3668.32 COP |
03 / 28 | 28/mar.11:25:57 | $ 3669.9 COP |
03 / 28 | 28/mar.11:25:49 | $ 3668.54 COP |
03 / 28 | 28/mar.11:25:46 | $ 3668.9 COP |
03 / 28 | 28/mar.11:25:34 | $ 3668.32 COP |
03 / 28 | 28/mar.11:25:31 | $ 3668.98 COP |
03 / 28 | 28/mar.11:25:25 | $ 3668.1 COP |
03 / 28 | 28/mar.11:25:23 | $ 3668 COP |
03 / 28 | 28/mar.11:25:22 | $ 3668 COP |
03 / 28 | 28/mar.11:25:21 | $ 3668 COP |
03 / 28 | 28/mar.11:25:20 | $ 3668.32 COP |
03 / 28 | 28/mar.11:25:17 | $ 3669 COP |
03 / 28 | 28/mar.11:24:35 | $ 3670.1 COP |
03 / 28 | 28/mar.11:24:00 | $ 3670.1 COP |
03 / 28 | 28/mar.11:23:59 | $ 3670 COP |
03 / 28 | 28/mar.11:22:33 | $ 3669.38 COP |
03 / 28 | 28/mar.11:19:53 | $ 3670.1 COP |
03 / 28 | 28/mar.11:19:31 | $ 3670.1 COP |
03 / 28 | 28/mar.11:17:57 | $ 3669.71 COP |
03 / 28 | 28/mar.11:17:55 | $ 3669.55 COP |
03 / 28 | 28/mar.11:17:51 | $ 3670.1 COP |
03 / 28 | 28/mar.11:17:44 | $ 3670.1 COP |
03 / 28 | 28/mar.11:17:43 | $ 3670 COP |
03 / 28 | 28/mar.11:17:42 | $ 3670 COP |
03 / 28 | 28/mar.11:17:35 | $ 3669 COP |
03 / 28 | 28/mar.11:14:55 | $ 3669.44 COP |
03 / 28 | 28/mar.11:14:49 | $ 3669.7 COP |
03 / 28 | 28/mar.11:14:48 | $ 3669.5 COP |
03 / 28 | 28/mar.11:13:54 | $ 3669.01 COP |
03 / 28 | 28/mar.11:13:51 | $ 3669.05 COP |
03 / 28 | 28/mar.11:13:48 | $ 3668.69 COP |
03 / 28 | 28/mar.11:13:37 | $ 3668.32 COP |
03 / 28 | 28/mar.11:13:25 | $ 3669 COP |
03 / 28 | 28/mar.11:12:46 | $ 3669 COP |
03 / 28 | 28/mar.11:12:25 | $ 3668.66 COP |
03 / 28 | 28/mar.11:12:22 | $ 3669.32 COP |
03 / 28 | 28/mar.11:12:16 | $ 3670 COP |
03 / 28 | 28/mar.11:11:36 | $ 3669.11 COP |
03 / 28 | 28/mar.11:11:12 | $ 3667.5 COP |
03 / 28 | 28/mar.11:11:11 | $ 3669.9 COP |
03 / 28 | 28/mar.11:11:10 | $ 3669.8 COP |
03 / 28 | 28/mar.11:10:29 | $ 3668.23 COP |
03 / 28 | 28/mar.11:10:24 | $ 3669.9 COP |
03 / 28 | 28/mar.11:10:21 | $ 3669.8 COP |
03 / 28 | 28/mar.11:10:20 | $ 3669.8 COP |
03 / 28 | 28/mar.11:10:17 | $ 3669 COP |
03 / 28 | 28/mar.11:10:15 | $ 3667.98 COP |
03 / 28 | 28/mar.11:10:06 | $ 3667.43 COP |
03 / 28 | 28/mar.11:09:48 | $ 3667 COP |
03 / 28 | 28/mar.11:09:43 | $ 3666.66 COP |
03 / 28 | 28/mar.11:09:38 | $ 3667 COP |
03 / 28 | 28/mar.11:09:27 | $ 3666.95 COP |
03 / 28 | 28/mar.11:09:13 | $ 3666.45 COP |
03 / 28 | 28/mar.11:09:12 | $ 3666.45 COP |
03 / 28 | 28/mar.11:08:57 | $ 3666.45 COP |
03 / 28 | 28/mar.11:08:56 | $ 3666 COP |
03 / 28 | 28/mar.11:08:47 | $ 3666 COP |
03 / 28 | 28/mar.11:08:43 | $ 3665.66 COP |
03 / 28 | 28/mar.11:08:25 | $ 3666 COP |
03 / 28 | 28/mar.11:07:43 | $ 3665.58 COP |
03 / 28 | 28/mar.11:07:41 | $ 3665.34 COP |
03 / 28 | 28/mar.11:07:33 | $ 3665.36 COP |
03 / 28 | 28/mar.11:07:22 | $ 3665.1 COP |
03 / 28 | 28/mar.11:07:20 | $ 3665.32 COP |
03 / 28 | 28/mar.11:06:40 | $ 3665.66 COP |
03 / 28 | 28/mar.11:06:02 | $ 3665.9 COP |
03 / 28 | 28/mar.11:06:00 | $ 3665.32 COP |
03 / 28 | 28/mar.11:05:51 | $ 3665.32 COP |
03 / 28 | 28/mar.11:05:38 | $ 3665.25 COP |
03 / 28 | 28/mar.11:05:34 | $ 3665.5 COP |
03 / 28 | 28/mar.11:05:11 | $ 3665.32 COP |
03 / 28 | 28/mar.11:05:04 | $ 3665 COP |
03 / 28 | 28/mar.11:05:00 | $ 3665 COP |
03 / 28 | 28/mar.11:04:59 | $ 3665 COP |
03 / 28 | 28/mar.11:04:58 | $ 3665 COP |
03 / 28 | 28/mar.11:04:47 | $ 3666.3 COP |
03 / 28 | 28/mar.11:04:43 | $ 3665 COP |
03 / 28 | 28/mar.11:04:38 | $ 3665.75 COP |
03 / 28 | 28/mar.11:04:37 | $ 3665.25 COP |
03 / 28 | 28/mar.11:04:35 | $ 3665 COP |
03 / 28 | 28/mar.11:04:34 | $ 3665 COP |
03 / 28 | 28/mar.11:04:33 | $ 3665.32 COP |
03 / 28 | 28/mar.11:04:22 | $ 3665 COP |
03 / 28 | 28/mar.11:04:20 | $ 3665 COP |
03 / 28 | 28/mar.11:04:18 | $ 3665 COP |
03 / 28 | 28/mar.11:04:02 | $ 3665.3 COP |
03 / 28 | 28/mar.11:04:01 | $ 3666 COP |
03 / 28 | 28/mar.11:03:59 | $ 3666.32 COP |
03 / 28 | 28/mar.11:03:51 | $ 3666.32 COP |
03 / 28 | 28/mar.11:02:50 | $ 3667.43 COP |
03 / 28 | 28/mar.11:02:44 | $ 3667.43 COP |
03 / 28 | 28/mar.11:01:57 | $ 3666.88 COP |
03 / 28 | 28/mar.11:01:41 | $ 3666 COP |
03 / 28 | 28/mar.11:01:35 | $ 3666.1 COP |
03 / 28 | 28/mar.11:01:34 | $ 3667.75 COP |
03 / 28 | 28/mar.11:01:30 | $ 3667.8 COP |
03 / 28 | 28/mar.11:01:22 | $ 3668 COP |
03 / 28 | 28/mar.11:00:50 | $ 3668.38 COP |
03 / 28 | 28/mar.11:00:24 | $ 3668.88 COP |
03 / 28 | 28/mar.11:00:23 | $ 3668.66 COP |
03 / 28 | 28/mar.11:00:20 | $ 3667.8 COP |
03 / 28 | 28/mar.11:00:08 | $ 3668 COP |
03 / 28 | 28/mar.10:59:52 | $ 3669.8 COP |
03 / 28 | 28/mar.10:59:22 | $ 3669 COP |
03 / 28 | 28/mar.10:59:09 | $ 3669.56 COP |
03 / 28 | 28/mar.10:59:07 | $ 3669.5 COP |
03 / 28 | 28/mar.10:58:59 | $ 3669.4 COP |
03 / 28 | 28/mar.10:58:57 | $ 3669.4 COP |
03 / 28 | 28/mar.10:58:16 | $ 3669 COP |
03 / 28 | 28/mar.10:58:15 | $ 3669 COP |
03 / 28 | 28/mar.10:57:54 | $ 3668.3 COP |
03 / 28 | 28/mar.10:57:53 | $ 3668.68 COP |
03 / 28 | 28/mar.10:57:28 | $ 3668.25 COP |
03 / 28 | 28/mar.10:57:09 | $ 3669.4 COP |
03 / 28 | 28/mar.10:56:58 | $ 3669 COP |
03 / 28 | 28/mar.10:56:47 | $ 3668.13 COP |
03 / 28 | 28/mar.10:56:26 | $ 3669 COP |
03 / 28 | 28/mar.10:55:46 | $ 3668.33 COP |
03 / 28 | 28/mar.10:55:17 | $ 3668.5 COP |
03 / 28 | 28/mar.10:55:03 | $ 3668.25 COP |
03 / 28 | 28/mar.10:54:29 | $ 3669.4 COP |
03 / 28 | 28/mar.10:54:27 | $ 3669.4 COP |
03 / 28 | 28/mar.10:54:26 | $ 3669 COP |
03 / 28 | 28/mar.10:54:25 | $ 3669 COP |
03 / 28 | 28/mar.10:54:24 | $ 3669 COP |
03 / 28 | 28/mar.10:54:22 | $ 3669 COP |
03 / 28 | 28/mar.10:53:58 | $ 3668.15 COP |
03 / 28 | 28/mar.10:53:45 | $ 3669 COP |
03 / 28 | 28/mar.10:53:32 | $ 3668.63 COP |
03 / 28 | 28/mar.10:53:12 | $ 3669 COP |
03 / 28 | 28/mar.10:53:10 | $ 3668.6 COP |
03 / 28 | 28/mar.10:53:03 | $ 3668.6 COP |
03 / 28 | 28/mar.10:53:02 | $ 3668.5 COP |
03 / 28 | 28/mar.10:51:29 | $ 3666.5 COP |
03 / 28 | 28/mar.10:50:59 | $ 3667.07 COP |
03 / 28 | 28/mar.10:50:44 | $ 3667.55 COP |
03 / 28 | 28/mar.10:50:39 | $ 3667.55 COP |
03 / 28 | 28/mar.10:50:38 | $ 3667.89 COP |
03 / 28 | 28/mar.10:48:59 | $ 3667.05 COP |
03 / 28 | 28/mar.10:48:28 | $ 3667.39 COP |
03 / 28 | 28/mar.10:48:19 | $ 3668 COP |
03 / 28 | 28/mar.10:48:16 | $ 3667.96 COP |
03 / 28 | 28/mar.10:48:03 | $ 3667.68 COP |
03 / 28 | 28/mar.10:47:49 | $ 3667.3 COP |
03 / 28 | 28/mar.10:47:45 | $ 3667.67 COP |
03 / 28 | 28/mar.10:47:11 | $ 3669 COP |
03 / 28 | 28/mar.10:47:04 | $ 3669.4 COP |
03 / 28 | 28/mar.10:47:03 | $ 3669.2 COP |
03 / 28 | 28/mar.10:47:02 | $ 3669.2 COP |
03 / 28 | 28/mar.10:46:57 | $ 3667.9 COP |
03 / 28 | 28/mar.10:46:40 | $ 3668 COP |
03 / 28 | 28/mar.10:46:37 | $ 3668 COP |
03 / 28 | 28/mar.10:46:35 | $ 3668 COP |
03 / 28 | 28/mar.10:46:34 | $ 3667.75 COP |
03 / 28 | 28/mar.10:43:38 | $ 3666 COP |
03 / 28 | 28/mar.10:43:08 | $ 3666.25 COP |
03 / 28 | 28/mar.10:43:03 | $ 3667 COP |
03 / 28 | 28/mar.10:42:24 | $ 3665.75 COP |
03 / 28 | 28/mar.10:42:11 | $ 3666 COP |
03 / 28 | 28/mar.10:41:56 | $ 3666 COP |
03 / 28 | 28/mar.10:41:31 | $ 3665.95 COP |
03 / 28 | 28/mar.10:41:13 | $ 3666.5 COP |
03 / 28 | 28/mar.10:40:52 | $ 3666.5 COP |
03 / 28 | 28/mar.10:40:23 | $ 3665 COP |
03 / 28 | 28/mar.10:40:08 | $ 3666.2 COP |
03 / 28 | 28/mar.10:40:06 | $ 3666 COP |
03 / 28 | 28/mar.10:39:46 | $ 3665.9 COP |
03 / 28 | 28/mar.10:39:32 | $ 3664.33 COP |
03 / 28 | 28/mar.10:39:08 | $ 3665 COP |
03 / 28 | 28/mar.10:37:41 | $ 3663 COP |
03 / 28 | 28/mar.10:37:00 | $ 3664 COP |
03 / 28 | 28/mar.10:36:55 | $ 3664 COP |
03 / 28 | 28/mar.10:36:07 | $ 3663 COP |
03 / 28 | 28/mar.10:36:04 | $ 3663 COP |
03 / 28 | 28/mar.10:35:56 | $ 3665.15 COP |
03 / 28 | 28/mar.10:35:53 | $ 3663 COP |
03 / 28 | 28/mar.10:35:48 | $ 3663 COP |
03 / 28 | 28/mar.10:35:44 | $ 3663.5 COP |
03 / 28 | 28/mar.10:35:24 | $ 3665 COP |
03 / 28 | 28/mar.10:34:45 | $ 3663.3 COP |
03 / 28 | 28/mar.10:34:44 | $ 3663.5 COP |
03 / 28 | 28/mar.10:34:43 | $ 3664 COP |
03 / 28 | 28/mar.10:34:37 | $ 3665 COP |
03 / 28 | 28/mar.10:34:33 | $ 3665 COP |
03 / 28 | 28/mar.10:34:26 | $ 3665.96 COP |
03 / 28 | 28/mar.10:34:24 | $ 3665.96 COP |
03 / 28 | 28/mar.10:34:09 | $ 3665.01 COP |
03 / 28 | 28/mar.10:33:20 | $ 3665 COP |
03 / 28 | 28/mar.10:33:19 | $ 3665 COP |
03 / 28 | 28/mar.10:32:55 | $ 3665.75 COP |
03 / 28 | 28/mar.10:32:51 | $ 3665.96 COP |
03 / 28 | 28/mar.10:32:45 | $ 3665.95 COP |
03 / 28 | 28/mar.10:32:25 | $ 3665 COP |
03 / 28 | 28/mar.10:32:07 | $ 3665 COP |
03 / 28 | 28/mar.10:32:04 | $ 3665 COP |
03 / 28 | 28/mar.10:32:03 | $ 3665 COP |
03 / 28 | 28/mar.10:31:59 | $ 3665 COP |
03 / 28 | 28/mar.10:31:54 | $ 3665 COP |
03 / 28 | 28/mar.10:31:51 | $ 3665 COP |
03 / 28 | 28/mar.10:31:43 | $ 3665.95 COP |
03 / 28 | 28/mar.10:31:20 | $ 3666 COP |
03 / 28 | 28/mar.10:30:49 | $ 3666.05 COP |
03 / 28 | 28/mar.10:30:46 | $ 3667 COP |
03 / 28 | 28/mar.10:29:27 | $ 3667 COP |
03 / 28 | 28/mar.10:29:21 | $ 3666.5 COP |
03 / 28 | 28/mar.10:29:14 | $ 3666 COP |
03 / 28 | 28/mar.10:29:11 | $ 3665 COP |
03 / 28 | 28/mar.10:28:54 | $ 3665 COP |
03 / 28 | 28/mar.10:28:46 | $ 3665.45 COP |
03 / 28 | 28/mar.10:28:42 | $ 3665 COP |
03 / 28 | 28/mar.10:26:58 | $ 3665.3 COP |
03 / 28 | 28/mar.10:26:09 | $ 3664.75 COP |
03 / 28 | 28/mar.10:26:05 | $ 3664.75 COP |
03 / 28 | 28/mar.10:25:47 | $ 3664.75 COP |
03 / 28 | 28/mar.10:24:49 | $ 3664.88 COP |
03 / 28 | 28/mar.10:24:17 | $ 3663.5 COP |
03 / 28 | 28/mar.10:24:15 | $ 3664 COP |
03 / 28 | 28/mar.10:24:11 | $ 3664 COP |
03 / 28 | 28/mar.10:24:10 | $ 3664.5 COP |
03 / 28 | 28/mar.10:24:09 | $ 3664.32 COP |
03 / 28 | 28/mar.10:24:02 | $ 3665.25 COP |
03 / 28 | 28/mar.10:23:59 | $ 3665.05 COP |
03 / 28 | 28/mar.10:23:57 | $ 3665.25 COP |
03 / 28 | 28/mar.10:23:49 | $ 3666.45 COP |
03 / 28 | 28/mar.10:23:46 | $ 3668.25 COP |
03 / 28 | 28/mar.10:21:57 | $ 3668.4 COP |
03 / 28 | 28/mar.10:21:17 | $ 3668.2 COP |
03 / 28 | 28/mar.10:20:53 | $ 3668.81 COP |
03 / 28 | 28/mar.10:20:18 | $ 3669.25 COP |
03 / 28 | 28/mar.10:20:15 | $ 3669.15 COP |
03 / 28 | 28/mar.10:20:13 | $ 3669.2 COP |
03 / 28 | 28/mar.10:18:46 | $ 3668.03 COP |
03 / 28 | 28/mar.10:18:42 | $ 3668.18 COP |
03 / 28 | 28/mar.10:18:13 | $ 3669.25 COP |
03 / 28 | 28/mar.10:18:12 | $ 3669.5 COP |
03 / 28 | 28/mar.10:18:10 | $ 3669.5 COP |
03 / 28 | 28/mar.10:18:09 | $ 3668.5 COP |
03 / 28 | 28/mar.10:18:07 | $ 3668.5 COP |
03 / 28 | 28/mar.10:17:53 | $ 3667.66 COP |
03 / 28 | 28/mar.10:17:40 | $ 3668 COP |
03 / 28 | 28/mar.10:17:38 | $ 3668 COP |
03 / 28 | 28/mar.10:17:32 | $ 3667.28 COP |
03 / 28 | 28/mar.10:17:10 | $ 3668 COP |
03 / 28 | 28/mar.10:17:08 | $ 3667.28 COP |
03 / 28 | 28/mar.10:15:20 | $ 3667.8 COP |
03 / 28 | 28/mar.10:14:57 | $ 3666.75 COP |
03 / 28 | 28/mar.10:14:33 | $ 3667 COP |
03 / 28 | 28/mar.10:14:31 | $ 3667 COP |
03 / 28 | 28/mar.10:14:26 | $ 3667.4 COP |
03 / 28 | 28/mar.10:14:24 | $ 3667.4 COP |
03 / 28 | 28/mar.10:14:19 | $ 3667.4 COP |
03 / 28 | 28/mar.10:13:58 | $ 3667.4 COP |
03 / 28 | 28/mar.10:13:54 | $ 3667.28 COP |
03 / 28 | 28/mar.10:12:56 | $ 3668 COP |
03 / 28 | 28/mar.10:12:45 | $ 3666.5 COP |
03 / 28 | 28/mar.10:12:34 | $ 3666.5 COP |
03 / 28 | 28/mar.10:10:51 | $ 3667.15 COP |
03 / 28 | 28/mar.10:10:41 | $ 3667.05 COP |
03 / 28 | 28/mar.10:09:56 | $ 3666.3 COP |
03 / 28 | 28/mar.10:09:54 | $ 3666.3 COP |
03 / 28 | 28/mar.10:09:51 | $ 3666.1 COP |
03 / 28 | 28/mar.10:09:50 | $ 3666.15 COP |
03 / 28 | 28/mar.10:09:23 | $ 3666.7 COP |
03 / 28 | 28/mar.10:09:13 | $ 3667 COP |
03 / 28 | 28/mar.10:08:58 | $ 3668 COP |
03 / 28 | 28/mar.10:08:40 | $ 3666.6 COP |
03 / 28 | 28/mar.10:08:29 | $ 3668 COP |
03 / 28 | 28/mar.10:07:37 | $ 3667 COP |
03 / 28 | 28/mar.10:06:49 | $ 3667.3 COP |
03 / 28 | 28/mar.10:06:35 | $ 3667 COP |
03 / 28 | 28/mar.10:06:13 | $ 3669 COP |
03 / 28 | 28/mar.10:06:12 | $ 3665 COP |
03 / 28 | 28/mar.10:06:11 | $ 3665 COP |
03 / 28 | 28/mar.10:05:47 | $ 3664.4 COP |
03 / 28 | 28/mar.10:04:49 | $ 3662.95 COP |
03 / 28 | 28/mar.10:04:45 | $ 3663.7 COP |
03 / 28 | 28/mar.10:03:52 | $ 3663.1 COP |
03 / 28 | 28/mar.10:02:58 | $ 3662.75 COP |
03 / 28 | 28/mar.10:02:57 | $ 3663.15 COP |
03 / 28 | 28/mar.10:02:51 | $ 3661.6 COP |
03 / 28 | 28/mar.10:02:06 | $ 3663.9 COP |
03 / 28 | 28/mar.10:01:59 | $ 3664 COP |
03 / 28 | 28/mar.10:01:37 | $ 3662.5 COP |
03 / 28 | 28/mar.10:01:33 | $ 3663.9 COP |
03 / 28 | 28/mar.10:01:32 | $ 3663.5 COP |
03 / 28 | 28/mar.10:01:15 | $ 3663 COP |
03 / 28 | 28/mar.10:01:09 | $ 3663 COP |
03 / 28 | 28/mar.10:01:05 | $ 3663 COP |
03 / 28 | 28/mar.10:00:52 | $ 3663 COP |
03 / 28 | 28/mar.10:00:50 | $ 3663 COP |
03 / 28 | 28/mar.10:00:48 | $ 3662.05 COP |
03 / 28 | 28/mar.9:59:28 | $ 3662 COP |
03 / 28 | 28/mar.9:59:19 | $ 3662.9 COP |
03 / 28 | 28/mar.9:58:29 | $ 3661.6 COP |
03 / 28 | 28/mar.9:58:26 | $ 3661.05 COP |
03 / 28 | 28/mar.9:58:17 | $ 3660.55 COP |
03 / 28 | 28/mar.9:58:14 | $ 3660.55 COP |
03 / 28 | 28/mar.9:58:12 | $ 3661 COP |
03 / 28 | 28/mar.9:58:00 | $ 3662 COP |
03 / 28 | 28/mar.9:57:59 | $ 3666.66 COP |
03 / 28 | 28/mar.9:57:55 | $ 3663.6 COP |
03 / 28 | 28/mar.9:57:53 | $ 3663.65 COP |
03 / 28 | 28/mar.9:57:51 | $ 3663.9 COP |
03 / 28 | 28/mar.9:57:33 | $ 3665 COP |
03 / 28 | 28/mar.9:57:32 | $ 3666 COP |
03 / 28 | 28/mar.9:57:30 | $ 3666 COP |
03 / 28 | 28/mar.9:57:29 | $ 3666.32 COP |
03 / 28 | 28/mar.9:57:11 | $ 3668 COP |
03 / 28 | 28/mar.9:56:56 | $ 3667.41 COP |
03 / 28 | 28/mar.9:56:32 | $ 3668.5 COP |
03 / 28 | 28/mar.9:55:30 | $ 3667.56 COP |
03 / 28 | 28/mar.9:53:46 | $ 3668.16 COP |
03 / 28 | 28/mar.9:53:42 | $ 3668.11 COP |
03 / 28 | 28/mar.9:53:16 | $ 3669.8 COP |
03 / 28 | 28/mar.9:53:15 | $ 3668 COP |
03 / 28 | 28/mar.9:53:14 | $ 3668 COP |
03 / 28 | 28/mar.9:53:13 | $ 3667 COP |
03 / 28 | 28/mar.9:53:12 | $ 3667 COP |
03 / 28 | 28/mar.9:53:11 | $ 3667 COP |
03 / 28 | 28/mar.9:53:05 | $ 3667 COP |
03 / 28 | 28/mar.9:52:42 | $ 3666 COP |
03 / 28 | 28/mar.9:52:22 | $ 3666.9 COP |
03 / 28 | 28/mar.9:52:19 | $ 3666.7 COP |
03 / 28 | 28/mar.9:52:12 | $ 3666.5 COP |
03 / 28 | 28/mar.9:52:09 | $ 3666.5 COP |
03 / 28 | 28/mar.9:51:57 | $ 3666 COP |
03 / 28 | 28/mar.9:51:51 | $ 3664.93 COP |
03 / 28 | 28/mar.9:51:50 | $ 3665.55 COP |
03 / 28 | 28/mar.9:51:06 | $ 3664.3 COP |
03 / 28 | 28/mar.9:50:03 | $ 3664 COP |
03 / 28 | 28/mar.9:49:56 | $ 3664.3 COP |
03 / 28 | 28/mar.9:49:52 | $ 3664 COP |
03 / 28 | 28/mar.9:49:43 | $ 3664 COP |
03 / 28 | 28/mar.9:49:41 | $ 3664.2 COP |
03 / 28 | 28/mar.9:49:38 | $ 3665.5 COP |
03 / 28 | 28/mar.9:49:35 | $ 3664 COP |
03 / 28 | 28/mar.9:49:29 | $ 3664 COP |
03 / 28 | 28/mar.9:49:23 | $ 3667 COP |
03 / 28 | 28/mar.9:49:19 | $ 3666.66 COP |
03 / 28 | 28/mar.9:49:08 | $ 3664.32 COP |
03 / 28 | 28/mar.9:49:06 | $ 3665.35 COP |
03 / 28 | 28/mar.9:48:59 | $ 3666.32 COP |
03 / 28 | 28/mar.9:48:58 | $ 3666.32 COP |
03 / 28 | 28/mar.9:48:57 | $ 3666.5 COP |
03 / 28 | 28/mar.9:48:49 | $ 3667 COP |
03 / 28 | 28/mar.9:48:24 | $ 3667.32 COP |
03 / 28 | 28/mar.9:48:09 | $ 3667.35 COP |
03 / 28 | 28/mar.9:47:54 | $ 3668 COP |
03 / 28 | 28/mar.9:47:21 | $ 3668 COP |
03 / 28 | 28/mar.9:47:20 | $ 3667.77 COP |
03 / 28 | 28/mar.9:46:57 | $ 3668 COP |
03 / 28 | 28/mar.9:46:56 | $ 3668 COP |
03 / 28 | 28/mar.9:46:44 | $ 3668 COP |
03 / 28 | 28/mar.9:46:43 | $ 3668 COP |
03 / 28 | 28/mar.9:46:42 | $ 3667.77 COP |
03 / 28 | 28/mar.9:44:58 | $ 3667.19 COP |
03 / 28 | 28/mar.9:44:57 | $ 3667.7 COP |
03 / 28 | 28/mar.9:44:48 | $ 3667.39 COP |
03 / 28 | 28/mar.9:44:26 | $ 3668 COP |
03 / 28 | 28/mar.9:44:21 | $ 3668 COP |
03 / 28 | 28/mar.9:44:12 | $ 3668.5 COP |
03 / 28 | 28/mar.9:44:09 | $ 3670 COP |
03 / 28 | 28/mar.9:44:08 | $ 3670 COP |
03 / 28 | 28/mar.9:44:07 | $ 3670 COP |
03 / 28 | 28/mar.9:44:04 | $ 3670 COP |
03 / 28 | 28/mar.9:44:01 | $ 3670 COP |
03 / 28 | 28/mar.9:44:00 | $ 3670 COP |
03 / 28 | 28/mar.9:43:59 | $ 3670 COP |
03 / 28 | 28/mar.9:43:57 | $ 3668.3 COP |
03 / 28 | 28/mar.9:43:52 | $ 3670 COP |
03 / 28 | 28/mar.9:43:45 | $ 3670 COP |
03 / 28 | 28/mar.9:43:11 | $ 3668.5 COP |
03 / 28 | 28/mar.9:43:03 | $ 3669 COP |
03 / 28 | 28/mar.9:43:02 | $ 3670 COP |
03 / 28 | 28/mar.9:43:01 | $ 3669 COP |
03 / 28 | 28/mar.9:42:46 | $ 3669.1 COP |
03 / 28 | 28/mar.9:42:28 | $ 3670 COP |
03 / 28 | 28/mar.9:42:24 | $ 3669 COP |
03 / 28 | 28/mar.9:41:45 | $ 3670.82 COP |
03 / 28 | 28/mar.9:40:59 | $ 3671.11 COP |
03 / 28 | 28/mar.9:40:26 | $ 3670.5 COP |
03 / 28 | 28/mar.9:40:21 | $ 3671.39 COP |
03 / 28 | 28/mar.9:40:20 | $ 3671.39 COP |
03 / 28 | 28/mar.9:40:19 | $ 3670.7 COP |
03 / 28 | 28/mar.9:38:53 | $ 3670.7 COP |
03 / 28 | 28/mar.9:37:59 | $ 3669.6 COP |
03 / 28 | 28/mar.9:37:55 | $ 3669.51 COP |
03 / 28 | 28/mar.9:37:51 | $ 3670.08 COP |
03 / 28 | 28/mar.9:37:49 | $ 3670 COP |
03 / 28 | 28/mar.9:36:51 | $ 3668.2 COP |
03 / 28 | 28/mar.9:36:48 | $ 3667.16 COP |
03 / 28 | 28/mar.9:36:46 | $ 3670.05 COP |
03 / 28 | 28/mar.9:36:45 | $ 3670.05 COP |
03 / 28 | 28/mar.9:36:32 | $ 3669 COP |
03 / 28 | 28/mar.9:36:28 | $ 3669 COP |
03 / 28 | 28/mar.9:36:27 | $ 3669 COP |
03 / 28 | 28/mar.9:36:25 | $ 3669 COP |
03 / 28 | 28/mar.9:36:24 | $ 3668.32 COP |
03 / 28 | 28/mar.9:35:05 | $ 3664.5 COP |
03 / 28 | 28/mar.9:34:56 | $ 3664.66 COP |
03 / 28 | 28/mar.9:34:47 | $ 3665.5 COP |
03 / 28 | 28/mar.9:34:34 | $ 3665.5 COP |
03 / 28 | 28/mar.9:34:33 | $ 3665.5 COP |
03 / 28 | 28/mar.9:34:32 | $ 3665.32 COP |
03 / 28 | 28/mar.9:34:29 | $ 3665.5 COP |
03 / 28 | 28/mar.9:34:21 | $ 3664.75 COP |
03 / 28 | 28/mar.9:34:17 | $ 3665.5 COP |
03 / 28 | 28/mar.9:34:07 | $ 3665 COP |
03 / 28 | 28/mar.9:34:00 | $ 3665 COP |
03 / 28 | 28/mar.9:33:29 | $ 3664.5 COP |
03 / 28 | 28/mar.9:33:11 | $ 3664.9 COP |
03 / 28 | 28/mar.9:33:05 | $ 3665 COP |
03 / 28 | 28/mar.9:33:04 | $ 3665 COP |
03 / 28 | 28/mar.9:33:02 | $ 3664.5 COP |
03 / 28 | 28/mar.9:33:01 | $ 3664.5 COP |
03 / 28 | 28/mar.9:32:34 | $ 3664.5 COP |
03 / 28 | 28/mar.9:32:31 | $ 3663.02 COP |
03 / 28 | 28/mar.9:32:30 | $ 3664.5 COP |
03 / 28 | 28/mar.9:32:29 | $ 3663.5 COP |
03 / 28 | 28/mar.9:32:23 | $ 3663.3 COP |
03 / 28 | 28/mar.9:32:22 | $ 3663.5 COP |
03 / 28 | 28/mar.9:32:19 | $ 3663.5 COP |
03 / 28 | 28/mar.9:32:16 | $ 3663 COP |
03 / 28 | 28/mar.9:32:13 | $ 3663.5 COP |
03 / 28 | 28/mar.9:32:05 | $ 3663.5 COP |
03 / 28 | 28/mar.9:32:01 | $ 3663.5 COP |
03 / 28 | 28/mar.9:31:47 | $ 3663 COP |
03 / 28 | 28/mar.9:31:46 | $ 3663 COP |
03 / 28 | 28/mar.9:31:44 | $ 3663.1 COP |
03 / 28 | 28/mar.9:31:41 | $ 3663.2 COP |
03 / 28 | 28/mar.9:31:32 | $ 3664 COP |
03 / 28 | 28/mar.9:31:31 | $ 3663.9 COP |
03 / 28 | 28/mar.9:31:30 | $ 3664 COP |
03 / 28 | 28/mar.9:31:24 | $ 3664.44 COP |
03 / 28 | 28/mar.9:31:20 | $ 3664 COP |
03 / 28 | 28/mar.9:31:12 | $ 3664.5 COP |
03 / 28 | 28/mar.9:31:03 | $ 3664 COP |
03 / 28 | 28/mar.9:30:57 | $ 3663.25 COP |
03 / 28 | 28/mar.9:30:56 | $ 3663.4 COP |
03 / 28 | 28/mar.9:30:53 | $ 3663.6 COP |
03 / 28 | 28/mar.9:30:38 | $ 3664.32 COP |
03 / 28 | 28/mar.9:30:24 | $ 3664.8 COP |
03 / 28 | 28/mar.9:30:20 | $ 3664 COP |
03 / 28 | 28/mar.9:30:19 | $ 3665 COP |
03 / 28 | 28/mar.9:29:59 | $ 3665.5 COP |
03 / 28 | 28/mar.9:29:57 | $ 3665.5 COP |
03 / 28 | 28/mar.9:29:56 | $ 3666 COP |
03 / 28 | 28/mar.9:29:32 | $ 3666.21 COP |
03 / 28 | 28/mar.9:28:37 | $ 3665 COP |
03 / 28 | 28/mar.9:28:35 | $ 3666.66 COP |
03 / 28 | 28/mar.9:28:08 | $ 3667 COP |
03 / 28 | 28/mar.9:27:56 | $ 3666 COP |
03 / 28 | 28/mar.9:27:40 | $ 3667.5 COP |
03 / 28 | 28/mar.9:27:10 | $ 3665 COP |
03 / 28 | 28/mar.9:27:09 | $ 3667 COP |
03 / 28 | 28/mar.9:27:08 | $ 3667 COP |
03 / 28 | 28/mar.9:27:06 | $ 3667.01 COP |
03 / 28 | 28/mar.9:26:50 | $ 3670.25 COP |
03 / 28 | 28/mar.9:26:48 | $ 3670 COP |
03 / 28 | 28/mar.9:26:39 | $ 3668.82 COP |
03 / 28 | 28/mar.9:26:34 | $ 3668 COP |
03 / 28 | 28/mar.9:26:25 | $ 3668.28 COP |
03 / 28 | 28/mar.9:26:02 | $ 3668 COP |
03 / 28 | 28/mar.9:25:57 | $ 3667.9 COP |
03 / 28 | 28/mar.9:25:55 | $ 3667.9 COP |
03 / 28 | 28/mar.9:25:28 | $ 3667 COP |
03 / 28 | 28/mar.9:25:27 | $ 3667.2 COP |
03 / 28 | 28/mar.9:25:26 | $ 3667.32 COP |
03 / 28 | 28/mar.9:25:25 | $ 3667.32 COP |
03 / 28 | 28/mar.9:24:52 | $ 3670.32 COP |
03 / 28 | 28/mar.9:24:40 | $ 3670.82 COP |
03 / 28 | 28/mar.9:24:04 | $ 3671 COP |
03 / 28 | 28/mar.9:23:51 | $ 3671.11 COP |
03 / 28 | 28/mar.9:23:49 | $ 3671 COP |
03 / 28 | 28/mar.9:23:27 | $ 3669.72 COP |
03 / 28 | 28/mar.9:22:49 | $ 3671.32 COP |
03 / 28 | 28/mar.9:22:33 | $ 3671.5 COP |
03 / 28 | 28/mar.9:22:32 | $ 3671.32 COP |
03 / 28 | 28/mar.9:22:18 | $ 3671.32 COP |
03 / 28 | 28/mar.9:21:53 | $ 3670.41 COP |
03 / 28 | 28/mar.9:21:50 | $ 3671 COP |
03 / 28 | 28/mar.9:21:48 | $ 3672 COP |
03 / 28 | 28/mar.9:21:45 | $ 3671.9 COP |
03 / 28 | 28/mar.9:20:58 | $ 3669.91 COP |
03 / 28 | 28/mar.9:20:42 | $ 3669.75 COP |
03 / 28 | 28/mar.9:19:46 | $ 3669 COP |
03 / 28 | 28/mar.9:19:44 | $ 3669.5 COP |
03 / 28 | 28/mar.9:19:43 | $ 3670.25 COP |
03 / 28 | 28/mar.9:19:42 | $ 3671.13 COP |
03 / 28 | 28/mar.9:19:30 | $ 3671 COP |
03 / 28 | 28/mar.9:19:29 | $ 3671 COP |
03 / 28 | 28/mar.9:19:11 | $ 3669.99 COP |
03 / 28 | 28/mar.9:18:51 | $ 3669 COP |
03 / 28 | 28/mar.9:18:45 | $ 3669.12 COP |
03 / 28 | 28/mar.9:18:43 | $ 3668.63 COP |
03 / 28 | 28/mar.9:18:40 | $ 3668.25 COP |
03 / 28 | 28/mar.9:18:39 | $ 3668.63 COP |
03 / 28 | 28/mar.9:18:38 | $ 3668.63 COP |
03 / 28 | 28/mar.9:18:22 | $ 3669 COP |
03 / 28 | 28/mar.9:18:15 | $ 3668.25 COP |
03 / 28 | 28/mar.9:18:14 | $ 3669 COP |
03 / 28 | 28/mar.9:18:02 | $ 3668.35 COP |
03 / 28 | 28/mar.9:17:58 | $ 3668.32 COP |
03 / 28 | 28/mar.9:17:57 | $ 3668.32 COP |
03 / 28 | 28/mar.9:17:56 | $ 3668.32 COP |
03 / 28 | 28/mar.9:17:55 | $ 3668.32 COP |
03 / 28 | 28/mar.9:17:52 | $ 3669 COP |
03 / 28 | 28/mar.9:17:48 | $ 3669.7 COP |
03 / 28 | 28/mar.9:17:40 | $ 3671 COP |
03 / 28 | 28/mar.9:17:15 | $ 3670.99 COP |
03 / 28 | 28/mar.9:17:12 | $ 3669 COP |
03 / 28 | 28/mar.9:16:46 | $ 3669 COP |
03 / 28 | 28/mar.9:16:32 | $ 3672.5 COP |
03 / 28 | 28/mar.9:13:58 | $ 3673 COP |
03 / 28 | 28/mar.9:13:52 | $ 3673.25 COP |
03 / 28 | 28/mar.9:12:57 | $ 3672.25 COP |
03 / 28 | 28/mar.9:12:39 | $ 3673.99 COP |
03 / 28 | 28/mar.9:11:59 | $ 3671 COP |
03 / 28 | 28/mar.9:11:53 | $ 3671 COP |
03 / 28 | 28/mar.9:10:37 | $ 3672.5 COP |
03 / 28 | 28/mar.9:09:49 | $ 3672 COP |
03 / 28 | 28/mar.9:09:04 | $ 3672 COP |
03 / 28 | 28/mar.9:08:51 | $ 3670.36 COP |
03 / 28 | 28/mar.9:08:47 | $ 3672 COP |
03 / 28 | 28/mar.9:08:42 | $ 3673.9 COP |
03 / 28 | 28/mar.9:08:41 | $ 3673.4 COP |
03 / 28 | 28/mar.9:08:38 | $ 3672.68 COP |
03 / 28 | 28/mar.9:08:27 | $ 3672.6 COP |
03 / 28 | 28/mar.9:08:26 | $ 3672.6 COP |
03 / 28 | 28/mar.9:08:25 | $ 3672.22 COP |
03 / 28 | 28/mar.9:08:24 | $ 3672.1 COP |
03 / 28 | 28/mar.9:08:11 | $ 3672 COP |
03 / 28 | 28/mar.9:06:59 | $ 3670.15 COP |
03 / 28 | 28/mar.9:06:42 | $ 3671.8 COP |
03 / 28 | 28/mar.9:05:58 | $ 3670.2 COP |
03 / 28 | 28/mar.9:05:33 | $ 3671 COP |
03 / 28 | 28/mar.9:05:32 | $ 3670.9 COP |
03 / 28 | 28/mar.9:05:22 | $ 3669 COP |
03 / 28 | 28/mar.9:05:12 | $ 3668.75 COP |
03 / 28 | 28/mar.9:04:59 | $ 3669.38 COP |
03 / 28 | 28/mar.9:03:43 | $ 3669.83 COP |
03 / 28 | 28/mar.9:03:33 | $ 3669 COP |
03 / 28 | 28/mar.9:03:32 | $ 3671 COP |
03 / 28 | 28/mar.9:03:29 | $ 3669.5 COP |
03 / 28 | 28/mar.9:03:20 | $ 3669.5 COP |
03 / 28 | 28/mar.9:03:19 | $ 3669.99 COP |
03 / 28 | 28/mar.9:03:18 | $ 3669.5 COP |
03 / 28 | 28/mar.9:03:13 | $ 3669.5 COP |
03 / 28 | 28/mar.9:03:11 | $ 3669.5 COP |
03 / 28 | 28/mar.9:03:10 | $ 3669.5 COP |
03 / 28 | 28/mar.9:03:09 | $ 3669.5 COP |
03 / 28 | 28/mar.9:03:00 | $ 3669 COP |
03 / 28 | 28/mar.9:01:53 | $ 3670.66 COP |
03 / 28 | 28/mar.9:01:42 | $ 3670.7 COP |
03 / 28 | 28/mar.9:01:20 | $ 3670.88 COP |
03 / 28 | 28/mar.9:01:15 | $ 3669.32 COP |
03 / 28 | 28/mar.9:01:07 | $ 3670 COP |
03 / 28 | 28/mar.9:01:06 | $ 3670 COP |
03 / 28 | 28/mar.9:01:05 | $ 3670.3 COP |
03 / 28 | 28/mar.9:01:04 | $ 3671.3 COP |
03 / 28 | 28/mar.9:00:33 | $ 3672.42 COP |
03 / 28 | 28/mar.9:00:06 | $ 3671.5 COP |
03 / 28 | 28/mar.8:59:55 | $ 3671.5 COP |
03 / 28 | 28/mar.8:59:54 | $ 3671.5 COP |
03 / 28 | 28/mar.8:59:53 | $ 3671.5 COP |
03 / 28 | 28/mar.8:59:51 | $ 3672.2 COP |
03 / 28 | 28/mar.8:59:48 | $ 3672.5 COP |
03 / 28 | 28/mar.8:59:47 | $ 3673.02 COP |
03 / 28 | 28/mar.8:59:08 | $ 3673.73 COP |
03 / 28 | 28/mar.8:59:07 | $ 3673.73 COP |
03 / 28 | 28/mar.8:59:00 | $ 3674.5 COP |
03 / 28 | 28/mar.8:58:55 | $ 3673.58 COP |
03 / 28 | 28/mar.8:58:42 | $ 3673.45 COP |
03 / 28 | 28/mar.8:58:22 | $ 3674.09 COP |
03 / 28 | 28/mar.8:58:05 | $ 3674 COP |
03 / 28 | 28/mar.8:58:03 | $ 3673 COP |
03 / 28 | 28/mar.8:57:45 | $ 3672.81 COP |
03 / 28 | 28/mar.8:57:26 | $ 3673.3 COP |
03 / 28 | 28/mar.8:57:04 | $ 3671.65 COP |
03 / 28 | 28/mar.8:56:29 | $ 3672.15 COP |
03 / 28 | 28/mar.8:56:25 | $ 3670.32 COP |
03 / 28 | 28/mar.8:56:21 | $ 3670.32 COP |
03 / 28 | 28/mar.8:56:19 | $ 3670.32 COP |
03 / 28 | 28/mar.8:56:18 | $ 3672 COP |
03 / 28 | 28/mar.8:56:17 | $ 3672 COP |
03 / 28 | 28/mar.8:56:13 | $ 3672 COP |
03 / 28 | 28/mar.8:56:11 | $ 3672 COP |
03 / 28 | 28/mar.8:56:05 | $ 3672.3 COP |
03 / 28 | 28/mar.8:56:03 | $ 3672.3 COP |
03 / 28 | 28/mar.8:55:58 | $ 3673 COP |
03 / 28 | 28/mar.8:55:53 | $ 3673 COP |
03 / 28 | 28/mar.8:54:56 | $ 3673.72 COP |
03 / 28 | 28/mar.8:54:34 | $ 3673.75 COP |
03 / 28 | 28/mar.8:53:47 | $ 3672.95 COP |
03 / 28 | 28/mar.8:53:38 | $ 3674 COP |
03 / 28 | 28/mar.8:53:37 | $ 3674 COP |
03 / 28 | 28/mar.8:53:36 | $ 3674 COP |
03 / 28 | 28/mar.8:53:33 | $ 3674 COP |
03 / 28 | 28/mar.8:53:32 | $ 3673.9 COP |
03 / 28 | 28/mar.8:53:02 | $ 3674 COP |
03 / 28 | 28/mar.8:53:00 | $ 3673.9 COP |
03 / 28 | 28/mar.8:52:53 | $ 3673.77 COP |
03 / 28 | 28/mar.8:52:40 | $ 3673.5 COP |
03 / 28 | 28/mar.8:52:34 | $ 3672.75 COP |
03 / 28 | 28/mar.8:52:32 | $ 3672 COP |
03 / 28 | 28/mar.8:52:29 | $ 3672 COP |
03 / 28 | 28/mar.8:52:25 | $ 3672 COP |
03 / 28 | 28/mar.8:52:24 | $ 3672 COP |
03 / 28 | 28/mar.8:52:23 | $ 3672.1 COP |
03 / 28 | 28/mar.8:51:56 | $ 3672.5 COP |
03 / 28 | 28/mar.8:51:49 | $ 3674 COP |
03 / 28 | 28/mar.8:51:48 | $ 3674 COP |
03 / 28 | 28/mar.8:51:47 | $ 3673.89 COP |
03 / 28 | 28/mar.8:51:46 | $ 3673.9 COP |
03 / 28 | 28/mar.8:51:44 | $ 3673.5 COP |
03 / 28 | 28/mar.8:51:40 | $ 3674 COP |
03 / 28 | 28/mar.8:51:31 | $ 3674 COP |
03 / 28 | 28/mar.8:51:26 | $ 3673.25 COP |
03 / 28 | 28/mar.8:51:24 | $ 3674 COP |
03 / 28 | 28/mar.8:50:52 | $ 3675 COP |
03 / 28 | 28/mar.8:49:58 | $ 3673.75 COP |
03 / 28 | 28/mar.8:49:49 | $ 3675 COP |
03 / 28 | 28/mar.8:49:30 | $ 3675 COP |
03 / 28 | 28/mar.8:49:22 | $ 3674.23 COP |
03 / 28 | 28/mar.8:49:14 | $ 3675.95 COP |
03 / 28 | 28/mar.8:48:56 | $ 3674.03 COP |
03 / 28 | 28/mar.8:48:55 | $ 3675 COP |
03 / 28 | 28/mar.8:46:52 | $ 3673 COP |
03 / 28 | 28/mar.8:46:51 | $ 3673 COP |
03 / 28 | 28/mar.8:46:50 | $ 3674 COP |
03 / 28 | 28/mar.8:46:49 | $ 3674 COP |
03 / 28 | 28/mar.8:46:47 | $ 3674 COP |
03 / 28 | 28/mar.8:46:44 | $ 3673 COP |
03 / 28 | 28/mar.8:46:43 | $ 3676.5 COP |
03 / 28 | 28/mar.8:46:40 | $ 3673 COP |
03 / 28 | 28/mar.8:46:36 | $ 3674 COP |
03 / 28 | 28/mar.8:46:34 | $ 3674 COP |
03 / 28 | 28/mar.8:46:32 | $ 3674 COP |
03 / 28 | 28/mar.8:46:30 | $ 3674 COP |
03 / 28 | 28/mar.8:46:28 | $ 3675 COP |
03 / 28 | 28/mar.8:44:14 | $ 3676 COP |
03 / 28 | 28/mar.8:44:00 | $ 3675 COP |
03 / 28 | 28/mar.8:43:49 | $ 3674.01 COP |
03 / 28 | 28/mar.8:43:47 | $ 3675 COP |
03 / 28 | 28/mar.8:43:46 | $ 3675.1 COP |
03 / 28 | 28/mar.8:41:54 | $ 3677.25 COP |
03 / 28 | 28/mar.8:41:44 | $ 3677.5 COP |
03 / 28 | 28/mar.8:41:25 | $ 3677 COP |
03 / 28 | 28/mar.8:40:55 | $ 3675 COP |
03 / 28 | 28/mar.8:40:53 | $ 3675.01 COP |
03 / 28 | 28/mar.8:40:47 | $ 3675.2 COP |
03 / 28 | 28/mar.8:40:46 | $ 3675.25 COP |
03 / 28 | 28/mar.8:40:45 | $ 3675.3 COP |
03 / 28 | 28/mar.8:40:42 | $ 3676 COP |
03 / 28 | 28/mar.8:40:33 | $ 3679.98 COP |
03 / 28 | 28/mar.8:39:56 | $ 3678.79 COP |
03 / 28 | 28/mar.8:39:50 | $ 3678.98 COP |
03 / 28 | 28/mar.8:39:46 | $ 3678.1 COP |
03 / 28 | 28/mar.8:39:38 | $ 3678 COP |
03 / 28 | 28/mar.8:39:37 | $ 3678 COP |
03 / 28 | 28/mar.8:39:27 | $ 3679.25 COP |
03 / 28 | 28/mar.8:39:25 | $ 3680 COP |
03 / 28 | 28/mar.8:39:24 | $ 3680.1 COP |
03 / 28 | 28/mar.8:39:17 | $ 3680.32 COP |
03 / 28 | 28/mar.8:39:14 | $ 3681 COP |
03 / 28 | 28/mar.8:38:45 | $ 3681.32 COP |
03 / 28 | 28/mar.8:38:43 | $ 3683 COP |
03 / 28 | 28/mar.8:38:42 | $ 3683 COP |
03 / 28 | 28/mar.8:38:21 | $ 3684.5 COP |
03 / 28 | 28/mar.8:37:44 | $ 3685.49 COP |
03 / 28 | 28/mar.8:37:27 | $ 3684 COP |
03 / 28 | 28/mar.8:37:23 | $ 3684 COP |
03 / 28 | 28/mar.8:36:56 | $ 3685 COP |
03 / 28 | 28/mar.8:36:03 | $ 3688 COP |
03 / 28 | 28/mar.8:35:58 | $ 3688 COP |
03 / 28 | 28/mar.8:35:57 | $ 3688 COP |
03 / 28 | 28/mar.8:35:55 | $ 3686 COP |
03 / 28 | 28/mar.8:35:54 | $ 3688 COP |
03 / 28 | 28/mar.8:35:37 | $ 3688 COP |
03 / 28 | 28/mar.8:35:36 | $ 3686.5 COP |
03 / 28 | 28/mar.8:35:31 | $ 3685.25 COP |
03 / 28 | 28/mar.8:34:54 | $ 3688 COP |
03 / 28 | 28/mar.8:34:46 | $ 3685.5 COP |
03 / 28 | 28/mar.8:33:14 | $ 3685 COP |
03 / 28 | 28/mar.8:33:07 | $ 3686.43 COP |
03 / 28 | 28/mar.8:33:06 | $ 3686.43 COP |
03 / 28 | 28/mar.8:33:05 | $ 3686 COP |
03 / 28 | 28/mar.8:33:04 | $ 3686 COP |
03 / 28 | 28/mar.8:32:55 | $ 3684.9 COP |
03 / 28 | 28/mar.8:32:50 | $ 3683 COP |
03 / 28 | 28/mar.8:32:43 | $ 3681.5 COP |
03 / 28 | 28/mar.8:32:31 | $ 3682.7 COP |
03 / 28 | 28/mar.8:32:30 | $ 3682.5 COP |
03 / 28 | 28/mar.8:32:28 | $ 3682.49 COP |
03 / 28 | 28/mar.8:32:27 | $ 3682 COP |
03 / 28 | 28/mar.8:32:18 | $ 3682 COP |
03 / 28 | 28/mar.8:32:17 | $ 3682 COP |
03 / 28 | 28/mar.8:32:10 | $ 3682 COP |
03 / 28 | 28/mar.8:32:07 | $ 3682 COP |
03 / 28 | 28/mar.8:32:05 | $ 3682 COP |
03 / 28 | 28/mar.8:31:51 | $ 3681.37 COP |
03 / 28 | 28/mar.8:31:50 | $ 3680.96 COP |
03 / 28 | 28/mar.8:31:49 | $ 3680 COP |
03 / 28 | 28/mar.8:31:48 | $ 3680 COP |
03 / 28 | 28/mar.8:29:56 | $ 3678 COP |
03 / 28 | 28/mar.8:29:49 | $ 3680 COP |
03 / 28 | 28/mar.8:29:46 | $ 3679 COP |
03 / 28 | 28/mar.8:29:45 | $ 3680 COP |
03 / 28 | 28/mar.8:28:43 | $ 3681.9 COP |
03 / 28 | 28/mar.8:28:34 | $ 3679.48 COP |
03 / 28 | 28/mar.8:28:32 | $ 3681 COP |
03 / 28 | 28/mar.8:28:29 | $ 3679.48 COP |
03 / 28 | 28/mar.8:28:24 | $ 3679.48 COP |
03 / 28 | 28/mar.8:27:15 | $ 3677.93 COP |
03 / 28 | 28/mar.8:27:05 | $ 3678.5 COP |
03 / 28 | 28/mar.8:26:59 | $ 3678.5 COP |
03 / 28 | 28/mar.8:26:58 | $ 3678.5 COP |
03 / 28 | 28/mar.8:26:56 | $ 3678.5 COP |
03 / 28 | 28/mar.8:25:44 | $ 3679.25 COP |
03 / 28 | 28/mar.8:25:40 | $ 3676.25 COP |
03 / 28 | 28/mar.8:25:38 | $ 3676 COP |
03 / 28 | 28/mar.8:25:36 | $ 3679 COP |
03 / 28 | 28/mar.8:25:35 | $ 3678.5 COP |
03 / 28 | 28/mar.8:25:30 | $ 3676.5 COP |
03 / 28 | 28/mar.8:25:29 | $ 3677.15 COP |
03 / 28 | 28/mar.8:25:28 | $ 3677.77 COP |
03 / 28 | 28/mar.8:25:27 | $ 3677.77 COP |
03 / 28 | 28/mar.8:25:26 | $ 3678 COP |
03 / 28 | 28/mar.8:25:25 | $ 3678.5 COP |
03 / 28 | 28/mar.8:25:23 | $ 3679 COP |
03 / 28 | 28/mar.8:25:12 | $ 3680 COP |
03 / 28 | 28/mar.8:24:55 | $ 3682.5 COP |
03 / 28 | 28/mar.8:24:50 | $ 3682.49 COP |
03 / 28 | 28/mar.8:24:49 | $ 3682.3 COP |
03 / 28 | 28/mar.8:24:39 | $ 3682 COP |
03 / 28 | 28/mar.8:24:29 | $ 3682.5 COP |
03 / 28 | 28/mar.8:24:19 | $ 3682.95 COP |
03 / 28 | 28/mar.8:23:53 | $ 3682.5 COP |
03 / 28 | 28/mar.8:23:50 | $ 3682.5 COP |
03 / 28 | 28/mar.8:23:44 | $ 3682.5 COP |
03 / 28 | 28/mar.8:23:08 | $ 3683 COP |
03 / 28 | 28/mar.8:23:02 | $ 3683 COP |
03 / 28 | 28/mar.8:22:54 | $ 3683 COP |
03 / 28 | 28/mar.8:22:53 | $ 3683 COP |
03 / 28 | 28/mar.8:22:48 | $ 3682.5 COP |
03 / 28 | 28/mar.8:21:48 | $ 3681.25 COP |
03 / 28 | 28/mar.8:21:42 | $ 3681.88 COP |
03 / 28 | 28/mar.8:21:19 | $ 3680 COP |
03 / 28 | 28/mar.8:21:12 | $ 3679.5 COP |
03 / 28 | 28/mar.8:21:08 | $ 3679.5 COP |
03 / 28 | 28/mar.8:21:07 | $ 3680.1 COP |
03 / 28 | 28/mar.8:20:42 | $ 3681.98 COP |
03 / 28 | 28/mar.8:19:23 | $ 3681.83 COP |
03 / 28 | 28/mar.8:19:18 | $ 3680.5 COP |
03 / 28 | 28/mar.8:19:15 | $ 3682 COP |
03 / 28 | 28/mar.8:19:09 | $ 3683 COP |
03 / 28 | 28/mar.8:18:30 | $ 3682 COP |
03 / 28 | 28/mar.8:18:29 | $ 3682 COP |
03 / 28 | 28/mar.8:18:22 | $ 3682 COP |
03 / 28 | 28/mar.8:18:18 | $ 3682 COP |
03 / 28 | 28/mar.8:18:02 | $ 3682 COP |
03 / 28 | 28/mar.8:17:57 | $ 3683.42 COP |
03 / 28 | 28/mar.8:17:56 | $ 3682 COP |
03 / 28 | 28/mar.8:17:53 | $ 3682 COP |
03 / 28 | 28/mar.8:17:51 | $ 3682 COP |
03 / 28 | 28/mar.8:17:50 | $ 3682 COP |
03 / 28 | 28/mar.8:17:48 | $ 3683 COP |
03 / 28 | 28/mar.8:16:53 | $ 3685 COP |
03 / 28 | 28/mar.8:16:35 | $ 3685 COP |
03 / 28 | 28/mar.8:15:05 | $ 3683.55 COP |
03 / 28 | 28/mar.8:14:59 | $ 3683.55 COP |
03 / 28 | 28/mar.8:14:56 | $ 3683.55 COP |
03 / 28 | 28/mar.8:14:55 | $ 3683.55 COP |
03 / 28 | 28/mar.8:14:51 | $ 3684.01 COP |
03 / 28 | 28/mar.8:14:49 | $ 3683.5 COP |
03 / 28 | 28/mar.8:14:47 | $ 3684 COP |
03 / 28 | 28/mar.8:14:10 | $ 3684 COP |
03 / 28 | 28/mar.8:14:00 | $ 3684 COP |
03 / 28 | 28/mar.8:13:53 | $ 3683 COP |
03 / 28 | 28/mar.8:13:47 | $ 3684 COP |
03 / 28 | 28/mar.8:12:55 | $ 3684 COP |
03 / 28 | 28/mar.8:12:51 | $ 3682.79 COP |
03 / 28 | 28/mar.8:12:48 | $ 3685 COP |
03 / 28 | 28/mar.8:12:30 | $ 3684.78 COP |
03 / 28 | 28/mar.8:11:58 | $ 3682 COP |
03 / 28 | 28/mar.8:11:56 | $ 3682.1 COP |
03 / 28 | 28/mar.8:11:55 | $ 3682.1 COP |
03 / 28 | 28/mar.8:11:25 | $ 3685 COP |
03 / 28 | 28/mar.8:11:09 | $ 3685 COP |
03 / 28 | 28/mar.8:11:08 | $ 3685 COP |
03 / 28 | 28/mar.8:11:05 | $ 3685 COP |
03 / 28 | 28/mar.8:10:48 | $ 3685 COP |
03 / 28 | 28/mar.8:10:44 | $ 3685 COP |
03 / 28 | 28/mar.8:10:27 | $ 3683.5 COP |
03 / 28 | 28/mar.8:10:23 | $ 3685 COP |
03 / 28 | 28/mar.8:10:21 | $ 3683.5 COP |
03 / 28 | 28/mar.8:09:56 | $ 3683.55 COP |
03 / 28 | 28/mar.8:09:55 | $ 3684.16 COP |
03 / 28 | 28/mar.8:09:24 | $ 3684 COP |
03 / 28 | 28/mar.8:09:22 | $ 3685 COP |
03 / 28 | 28/mar.8:08:36 | $ 3685 COP |
03 / 28 | 28/mar.8:08:35 | $ 3685 COP |
03 / 28 | 28/mar.8:08:16 | $ 3684 COP |
03 / 28 | 28/mar.8:08:13 | $ 3684.99 COP |
03 / 28 | 28/mar.8:07:34 | $ 3685 COP |
03 / 28 | 28/mar.8:07:26 | $ 3684.66 COP |
03 / 28 | 28/mar.8:07:14 | $ 3684.32 COP |
03 / 28 | 28/mar.8:07:13 | $ 3685 COP |
03 / 28 | 28/mar.8:06:28 | $ 3687 COP |
03 / 28 | 28/mar.8:05:06 | $ 3689.5 COP |
03 / 28 | 28/mar.8:04:37 | $ 3689.5 COP |
03 / 28 | 28/mar.8:04:05 | $ 3688.75 COP |
03 / 28 | 28/mar.8:03:49 | $ 3689.46 COP |
03 / 28 | 28/mar.8:03:27 | $ 3691.91 COP |
03 / 28 | 28/mar.8:03:14 | $ 3690 COP |
03 / 28 | 28/mar.8:02:53 | $ 3687.2 COP |
03 / 28 | 28/mar.8:02:36 | $ 3695 COP |
03 / 28 | 28/mar.8:02:35 | $ 3690 COP |
03 / 28 | 28/mar.8:02:25 | $ 3689 COP |
copyright © 2024