|
|
|
Bitcoin actual Datos promedio de fuentes internacionales para compra y venta de divisas | Margen diferencia +/- 1%
Valor UVT 2025 Colombia | Valor preliminar según Proyecto de Resolución 000227 de 2025 publicado por la DIAN el 15 de diciembre de 2025.
*Precios en pesos Colombianos (COP)
Precios en pesos Colombianos (COP)
* Valores con 15 a 30 minutos de retraso. El valor PROMEDIO definitivo Dólar TRM del día se actualiza entre 13:00 y las 13:30 Horas.
Fecha |
Hora |
Precio |
|---|---|---|
09 / 22 | 22/sep.12:59:59 | $ 3202.9 COP |
09 / 22 | 22/sep.12:59:53 | $ 3203 COP |
09 / 22 | 22/sep.12:59:51 | $ 3203 COP |
09 / 22 | 22/sep.12:59:48 | $ 3203.4 COP |
09 / 22 | 22/sep.12:59:38 | $ 3202 COP |
09 / 22 | 22/sep.12:59:30 | $ 3203 COP |
09 / 22 | 22/sep.12:59:26 | $ 3202.5 COP |
09 / 22 | 22/sep.12:59:19 | $ 3202 COP |
09 / 22 | 22/sep.12:59:16 | $ 3202.15 COP |
09 / 22 | 22/sep.12:59:14 | $ 3201.8 COP |
09 / 22 | 22/sep.12:59:12 | $ 3201.8 COP |
09 / 22 | 22/sep.12:59:05 | $ 3202 COP |
09 / 22 | 22/sep.12:58:30 | $ 3201.11 COP |
09 / 22 | 22/sep.12:57:54 | $ 3202.56 COP |
09 / 22 | 22/sep.12:57:23 | $ 3200.75 COP |
09 / 22 | 22/sep.12:57:21 | $ 3202 COP |
09 / 22 | 22/sep.12:56:51 | $ 3203 COP |
09 / 22 | 22/sep.12:55:32 | $ 3202.35 COP |
09 / 22 | 22/sep.12:55:27 | $ 3201.59 COP |
09 / 22 | 22/sep.12:55:26 | $ 3201.59 COP |
09 / 22 | 22/sep.12:55:25 | $ 3201.59 COP |
09 / 22 | 22/sep.12:55:14 | $ 3202 COP |
09 / 22 | 22/sep.12:54:29 | $ 3203 COP |
09 / 22 | 22/sep.12:54:17 | $ 3204.25 COP |
09 / 22 | 22/sep.12:54:03 | $ 3204.25 COP |
09 / 22 | 22/sep.12:53:55 | $ 3205 COP |
09 / 22 | 22/sep.12:53:34 | $ 3203.9 COP |
09 / 22 | 22/sep.12:52:51 | $ 3205.93 COP |
09 / 22 | 22/sep.12:52:49 | $ 3205.8 COP |
09 / 22 | 22/sep.12:52:30 | $ 3205 COP |
09 / 22 | 22/sep.12:52:29 | $ 3204.9 COP |
09 / 22 | 22/sep.12:52:27 | $ 3204.4 COP |
09 / 22 | 22/sep.12:51:59 | $ 3202.9 COP |
09 / 22 | 22/sep.12:51:51 | $ 3203.5 COP |
09 / 22 | 22/sep.12:51:23 | $ 3203 COP |
09 / 22 | 22/sep.12:51:21 | $ 3203.5 COP |
09 / 22 | 22/sep.12:50:34 | $ 3203 COP |
09 / 22 | 22/sep.12:50:31 | $ 3202.5 COP |
09 / 22 | 22/sep.12:49:41 | $ 3203.5 COP |
09 / 22 | 22/sep.12:49:40 | $ 3203 COP |
09 / 22 | 22/sep.12:49:28 | $ 3203.5 COP |
09 / 22 | 22/sep.12:49:26 | $ 3203.22 COP |
09 / 22 | 22/sep.12:48:49 | $ 3202.25 COP |
09 / 22 | 22/sep.12:48:36 | $ 3201.6 COP |
09 / 22 | 22/sep.12:48:10 | $ 3201.9 COP |
09 / 22 | 22/sep.12:47:58 | $ 3203 COP |
09 / 22 | 22/sep.12:47:45 | $ 3202 COP |
09 / 22 | 22/sep.12:47:35 | $ 3201.59 COP |
09 / 22 | 22/sep.12:47:33 | $ 3201.8 COP |
09 / 22 | 22/sep.12:47:25 | $ 3202 COP |
09 / 22 | 22/sep.12:47:21 | $ 3201.59 COP |
09 / 22 | 22/sep.12:47:19 | $ 3201.8 COP |
09 / 22 | 22/sep.12:47:17 | $ 3201.99 COP |
09 / 22 | 22/sep.12:47:16 | $ 3202.01 COP |
09 / 22 | 22/sep.12:47:15 | $ 3203 COP |
09 / 22 | 22/sep.12:46:54 | $ 3202.79 COP |
09 / 22 | 22/sep.12:46:26 | $ 3203.25 COP |
09 / 22 | 22/sep.12:46:21 | $ 3202.22 COP |
09 / 22 | 22/sep.12:46:20 | $ 3202 COP |
09 / 22 | 22/sep.12:46:19 | $ 3202 COP |
09 / 22 | 22/sep.12:46:18 | $ 3202.1 COP |
09 / 22 | 22/sep.12:46:17 | $ 3202 COP |
09 / 22 | 22/sep.12:46:16 | $ 3202 COP |
09 / 22 | 22/sep.12:46:15 | $ 3202 COP |
09 / 22 | 22/sep.12:46:14 | $ 3202 COP |
09 / 22 | 22/sep.12:46:13 | $ 3202 COP |
09 / 22 | 22/sep.12:46:12 | $ 3202 COP |
09 / 22 | 22/sep.12:46:11 | $ 3202 COP |
09 / 22 | 22/sep.12:46:10 | $ 3202 COP |
09 / 22 | 22/sep.12:46:09 | $ 3202 COP |
09 / 22 | 22/sep.12:45:39 | $ 3203 COP |
09 / 22 | 22/sep.12:45:24 | $ 3202.22 COP |
09 / 22 | 22/sep.12:45:22 | $ 3202.5 COP |
09 / 22 | 22/sep.12:45:08 | $ 3203 COP |
09 / 22 | 22/sep.12:44:22 | $ 3202.5 COP |
09 / 22 | 22/sep.12:43:35 | $ 3204 COP |
09 / 22 | 22/sep.12:42:59 | $ 3203.25 COP |
09 / 22 | 22/sep.12:42:41 | $ 3202.91 COP |
09 / 22 | 22/sep.12:42:35 | $ 3203.5 COP |
09 / 22 | 22/sep.12:42:32 | $ 3202.31 COP |
09 / 22 | 22/sep.12:42:31 | $ 3202.8 COP |
09 / 22 | 22/sep.12:42:21 | $ 3202.8 COP |
09 / 22 | 22/sep.12:42:04 | $ 3202.22 COP |
09 / 22 | 22/sep.12:41:59 | $ 3202.96 COP |
09 / 22 | 22/sep.12:41:23 | $ 3202.8 COP |
09 / 22 | 22/sep.12:41:06 | $ 3202.25 COP |
09 / 22 | 22/sep.12:41:05 | $ 3202.25 COP |
09 / 22 | 22/sep.12:41:04 | $ 3202.25 COP |
09 / 22 | 22/sep.12:41:01 | $ 3202.35 COP |
09 / 22 | 22/sep.12:40:41 | $ 3203 COP |
09 / 22 | 22/sep.12:40:35 | $ 3203.83 COP |
09 / 22 | 22/sep.12:40:30 | $ 3203.1 COP |
09 / 22 | 22/sep.12:40:27 | $ 3203.64 COP |
09 / 22 | 22/sep.12:40:22 | $ 3203.64 COP |
09 / 22 | 22/sep.12:40:04 | $ 3203.33 COP |
09 / 22 | 22/sep.12:39:51 | $ 3203.23 COP |
09 / 22 | 22/sep.12:38:56 | $ 3202.75 COP |
09 / 22 | 22/sep.12:38:55 | $ 3202.75 COP |
09 / 22 | 22/sep.12:38:51 | $ 3204.02 COP |
09 / 22 | 22/sep.12:38:28 | $ 3202.99 COP |
09 / 22 | 22/sep.12:38:27 | $ 3203 COP |
09 / 22 | 22/sep.12:38:26 | $ 3203.33 COP |
09 / 22 | 22/sep.12:38:20 | $ 3203.33 COP |
09 / 22 | 22/sep.12:38:19 | $ 3203.75 COP |
09 / 22 | 22/sep.12:38:13 | $ 3203.9 COP |
09 / 22 | 22/sep.12:38:11 | $ 3204.4 COP |
09 / 22 | 22/sep.12:38:03 | $ 3205 COP |
09 / 22 | 22/sep.12:37:38 | $ 3205 COP |
09 / 22 | 22/sep.12:37:35 | $ 3204.95 COP |
09 / 22 | 22/sep.12:37:32 | $ 3204.95 COP |
09 / 22 | 22/sep.12:37:27 | $ 3203.92 COP |
09 / 22 | 22/sep.12:37:26 | $ 3204.5 COP |
09 / 22 | 22/sep.12:37:14 | $ 3203.8 COP |
09 / 22 | 22/sep.12:36:55 | $ 3203.68 COP |
09 / 22 | 22/sep.12:36:29 | $ 3203.5 COP |
09 / 22 | 22/sep.12:36:24 | $ 3203.5 COP |
09 / 22 | 22/sep.12:36:23 | $ 3203.5 COP |
09 / 22 | 22/sep.12:36:08 | $ 3204 COP |
09 / 22 | 22/sep.12:35:54 | $ 3203.9 COP |
09 / 22 | 22/sep.12:35:31 | $ 3203.28 COP |
09 / 22 | 22/sep.12:35:17 | $ 3204 COP |
09 / 22 | 22/sep.12:35:13 | $ 3203 COP |
09 / 22 | 22/sep.12:35:00 | $ 3202.15 COP |
09 / 22 | 22/sep.12:34:47 | $ 3202.4 COP |
09 / 22 | 22/sep.12:34:30 | $ 3201.8 COP |
09 / 22 | 22/sep.12:34:12 | $ 3202.5 COP |
09 / 22 | 22/sep.12:34:11 | $ 3202.5 COP |
09 / 22 | 22/sep.12:34:10 | $ 3202.5 COP |
09 / 22 | 22/sep.12:34:09 | $ 3203 COP |
09 / 22 | 22/sep.12:34:08 | $ 3202.2 COP |
09 / 22 | 22/sep.12:34:05 | $ 3203 COP |
09 / 22 | 22/sep.12:33:47 | $ 3202.3 COP |
09 / 22 | 22/sep.12:33:46 | $ 3202.35 COP |
09 / 22 | 22/sep.12:33:45 | $ 3202.5 COP |
09 / 22 | 22/sep.12:33:44 | $ 3202.5 COP |
09 / 22 | 22/sep.12:33:42 | $ 3203.3 COP |
09 / 22 | 22/sep.12:32:58 | $ 3203.95 COP |
09 / 22 | 22/sep.12:32:57 | $ 3203.65 COP |
09 / 22 | 22/sep.12:32:56 | $ 3203.95 COP |
09 / 22 | 22/sep.12:32:55 | $ 3203.95 COP |
09 / 22 | 22/sep.12:32:50 | $ 3203.95 COP |
09 / 22 | 22/sep.12:32:49 | $ 3204 COP |
09 / 22 | 22/sep.12:32:42 | $ 3204 COP |
09 / 22 | 22/sep.12:32:28 | $ 3203.05 COP |
09 / 22 | 22/sep.12:32:24 | $ 3204 COP |
09 / 22 | 22/sep.12:32:23 | $ 3204 COP |
09 / 22 | 22/sep.12:32:22 | $ 3203.99 COP |
09 / 22 | 22/sep.12:32:09 | $ 3203 COP |
09 / 22 | 22/sep.12:31:52 | $ 3201 COP |
09 / 22 | 22/sep.12:31:51 | $ 3201 COP |
09 / 22 | 22/sep.12:31:50 | $ 3201 COP |
09 / 22 | 22/sep.12:31:49 | $ 3201.4 COP |
09 / 22 | 22/sep.12:31:42 | $ 3201 COP |
09 / 22 | 22/sep.12:31:40 | $ 3203.33 COP |
09 / 22 | 22/sep.12:31:39 | $ 3203.33 COP |
09 / 22 | 22/sep.12:31:31 | $ 3203.45 COP |
09 / 22 | 22/sep.12:30:46 | $ 3204.22 COP |
09 / 22 | 22/sep.12:30:22 | $ 3204.99 COP |
09 / 22 | 22/sep.12:30:01 | $ 3205 COP |
09 / 22 | 22/sep.12:29:57 | $ 3203.88 COP |
09 / 22 | 22/sep.12:29:56 | $ 3204.5 COP |
09 / 22 | 22/sep.12:29:55 | $ 3205 COP |
09 / 22 | 22/sep.12:29:52 | $ 3205.25 COP |
09 / 22 | 22/sep.12:29:38 | $ 3205.3 COP |
09 / 22 | 22/sep.12:29:28 | $ 3205.25 COP |
09 / 22 | 22/sep.12:28:32 | $ 3206.6 COP |
09 / 22 | 22/sep.12:26:59 | $ 3206.53 COP |
09 / 22 | 22/sep.12:26:48 | $ 3207.36 COP |
09 / 22 | 22/sep.12:25:29 | $ 3208.5 COP |
09 / 22 | 22/sep.12:25:13 | $ 3208 COP |
09 / 22 | 22/sep.12:25:09 | $ 3208 COP |
09 / 22 | 22/sep.12:25:04 | $ 3206 COP |
09 / 22 | 22/sep.12:24:45 | $ 3211 COP |
09 / 22 | 22/sep.12:24:44 | $ 3211 COP |
09 / 22 | 22/sep.12:24:43 | $ 3211 COP |
09 / 22 | 22/sep.12:24:42 | $ 3211 COP |
09 / 22 | 22/sep.12:24:38 | $ 3211 COP |
09 / 22 | 22/sep.12:24:25 | $ 3209.45 COP |
09 / 22 | 22/sep.12:24:04 | $ 3210.5 COP |
09 / 22 | 22/sep.12:24:03 | $ 3210 COP |
09 / 22 | 22/sep.12:24:00 | $ 3209.25 COP |
09 / 22 | 22/sep.12:23:59 | $ 3209.25 COP |
09 / 22 | 22/sep.12:23:56 | $ 3209.25 COP |
09 / 22 | 22/sep.12:23:54 | $ 3208.99 COP |
09 / 22 | 22/sep.12:23:53 | $ 3209.2 COP |
09 / 22 | 22/sep.12:23:52 | $ 3209 COP |
09 / 22 | 22/sep.12:23:49 | $ 3207.26 COP |
09 / 22 | 22/sep.12:23:47 | $ 3207.26 COP |
09 / 22 | 22/sep.12:22:51 | $ 3207.23 COP |
09 / 22 | 22/sep.12:22:48 | $ 3208.5 COP |
09 / 22 | 22/sep.12:22:42 | $ 3207 COP |
09 / 22 | 22/sep.12:21:38 | $ 3206.35 COP |
09 / 22 | 22/sep.12:21:03 | $ 3205 COP |
09 / 22 | 22/sep.12:20:42 | $ 3207 COP |
09 / 22 | 22/sep.12:20:30 | $ 3208.95 COP |
09 / 22 | 22/sep.12:17:44 | $ 3207.48 COP |
09 / 22 | 22/sep.12:17:38 | $ 3207.25 COP |
09 / 22 | 22/sep.12:17:37 | $ 3206.75 COP |
09 / 22 | 22/sep.12:17:04 | $ 3207.01 COP |
09 / 22 | 22/sep.12:17:02 | $ 3207.01 COP |
09 / 22 | 22/sep.12:16:55 | $ 3207.18 COP |
09 / 22 | 22/sep.12:16:39 | $ 3207.75 COP |
09 / 22 | 22/sep.12:16:18 | $ 3206.81 COP |
09 / 22 | 22/sep.12:16:17 | $ 3206.81 COP |
09 / 22 | 22/sep.12:16:16 | $ 3206.81 COP |
09 / 22 | 22/sep.12:15:27 | $ 3208.5 COP |
09 / 22 | 22/sep.12:14:56 | $ 3207.65 COP |
09 / 22 | 22/sep.12:14:32 | $ 3208.08 COP |
09 / 22 | 22/sep.12:13:44 | $ 3208.15 COP |
09 / 22 | 22/sep.12:13:22 | $ 3209.3 COP |
09 / 22 | 22/sep.12:13:21 | $ 3208.5 COP |
09 / 22 | 22/sep.12:12:50 | $ 3207.95 COP |
09 / 22 | 22/sep.12:12:48 | $ 3206.93 COP |
09 / 22 | 22/sep.12:10:59 | $ 3206.48 COP |
09 / 22 | 22/sep.12:10:48 | $ 3206 COP |
09 / 22 | 22/sep.12:10:47 | $ 3206 COP |
09 / 22 | 22/sep.12:09:51 | $ 3203.83 COP |
09 / 22 | 22/sep.12:09:25 | $ 3204 COP |
09 / 22 | 22/sep.12:09:24 | $ 3204 COP |
09 / 22 | 22/sep.12:09:23 | $ 3204 COP |
09 / 22 | 22/sep.12:09:18 | $ 3204 COP |
09 / 22 | 22/sep.12:09:17 | $ 3204 COP |
09 / 22 | 22/sep.12:09:13 | $ 3204.1 COP |
09 / 22 | 22/sep.12:08:29 | $ 3205.6 COP |
09 / 22 | 22/sep.12:08:13 | $ 3204.5 COP |
09 / 22 | 22/sep.12:08:11 | $ 3204.55 COP |
09 / 22 | 22/sep.12:08:10 | $ 3205.25 COP |
09 / 22 | 22/sep.12:07:55 | $ 3205.5 COP |
09 / 22 | 22/sep.12:07:34 | $ 3205.5 COP |
09 / 22 | 22/sep.12:07:33 | $ 3206 COP |
09 / 22 | 22/sep.12:07:32 | $ 3206.15 COP |
09 / 22 | 22/sep.12:07:31 | $ 3206.5 COP |
09 / 22 | 22/sep.12:07:27 | $ 3206.66 COP |
09 / 22 | 22/sep.12:06:36 | $ 3207 COP |
09 / 22 | 22/sep.12:06:03 | $ 3207 COP |
09 / 22 | 22/sep.12:05:08 | $ 3206.7 COP |
09 / 22 | 22/sep.12:04:57 | $ 3207.33 COP |
09 / 22 | 22/sep.12:04:56 | $ 3207 COP |
09 / 22 | 22/sep.12:04:52 | $ 3207.5 COP |
09 / 22 | 22/sep.12:04:44 | $ 3208.35 COP |
09 / 22 | 22/sep.12:04:41 | $ 3208.93 COP |
09 / 22 | 22/sep.12:04:39 | $ 3208.5 COP |
09 / 22 | 22/sep.12:04:13 | $ 3209.5 COP |
09 / 22 | 22/sep.12:03:52 | $ 3209.4 COP |
09 / 22 | 22/sep.12:03:17 | $ 3208.8 COP |
09 / 22 | 22/sep.12:00:54 | $ 3208.9 COP |
09 / 22 | 22/sep.11:59:59 | $ 3210 COP |
09 / 22 | 22/sep.11:59:44 | $ 3208.5 COP |
09 / 22 | 22/sep.11:59:37 | $ 3209.15 COP |
09 / 22 | 22/sep.11:59:20 | $ 3209 COP |
09 / 22 | 22/sep.11:59:05 | $ 3209 COP |
09 / 22 | 22/sep.11:59:04 | $ 3210 COP |
09 / 22 | 22/sep.11:59:01 | $ 3208.4 COP |
09 / 22 | 22/sep.11:58:50 | $ 3211 COP |
09 / 22 | 22/sep.11:58:43 | $ 3209.07 COP |
09 / 22 | 22/sep.11:58:42 | $ 3210.9 COP |
09 / 22 | 22/sep.11:58:41 | $ 3209.99 COP |
09 / 22 | 22/sep.11:58:04 | $ 3209.88 COP |
09 / 22 | 22/sep.11:57:55 | $ 3209.2 COP |
09 / 22 | 22/sep.11:57:01 | $ 3210.1 COP |
09 / 22 | 22/sep.11:56:39 | $ 3209.99 COP |
09 / 22 | 22/sep.11:54:33 | $ 3209.1 COP |
09 / 22 | 22/sep.11:54:14 | $ 3210 COP |
09 / 22 | 22/sep.11:54:13 | $ 3209.9 COP |
09 / 22 | 22/sep.11:53:34 | $ 3209.03 COP |
09 / 22 | 22/sep.11:53:15 | $ 3210 COP |
09 / 22 | 22/sep.11:53:14 | $ 3210 COP |
09 / 22 | 22/sep.11:49:52 | $ 3209.01 COP |
09 / 22 | 22/sep.11:49:33 | $ 3209.03 COP |
09 / 22 | 22/sep.11:48:12 | $ 3210 COP |
09 / 22 | 22/sep.11:46:20 | $ 3210.99 COP |
09 / 22 | 22/sep.11:44:33 | $ 3210 COP |
09 / 22 | 22/sep.11:44:31 | $ 3210 COP |
09 / 22 | 22/sep.11:44:28 | $ 3210 COP |
09 / 22 | 22/sep.11:44:19 | $ 3210.5 COP |
09 / 22 | 22/sep.11:43:49 | $ 3210 COP |
09 / 22 | 22/sep.11:43:18 | $ 3210.76 COP |
09 / 22 | 22/sep.11:42:54 | $ 3210.5 COP |
09 / 22 | 22/sep.11:42:53 | $ 3210.5 COP |
09 / 22 | 22/sep.11:42:50 | $ 3210 COP |
09 / 22 | 22/sep.11:42:26 | $ 3209 COP |
09 / 22 | 22/sep.11:42:24 | $ 3209 COP |
09 / 22 | 22/sep.11:42:23 | $ 3209 COP |
09 / 22 | 22/sep.11:42:20 | $ 3209 COP |
09 / 22 | 22/sep.11:40:12 | $ 3206.7 COP |
09 / 22 | 22/sep.11:40:10 | $ 3206.5 COP |
09 / 22 | 22/sep.11:39:55 | $ 3207.88 COP |
09 / 22 | 22/sep.11:39:47 | $ 3207.85 COP |
09 / 22 | 22/sep.11:39:36 | $ 3208.5 COP |
09 / 22 | 22/sep.11:39:07 | $ 3207 COP |
09 / 22 | 22/sep.11:39:06 | $ 3207.71 COP |
09 / 22 | 22/sep.11:39:05 | $ 3207.71 COP |
09 / 22 | 22/sep.11:39:04 | $ 3207.71 COP |
09 / 22 | 22/sep.11:39:03 | $ 3207.71 COP |
09 / 22 | 22/sep.11:38:01 | $ 3208 COP |
09 / 22 | 22/sep.11:37:58 | $ 3208.1 COP |
09 / 22 | 22/sep.11:37:56 | $ 3208.88 COP |
09 / 22 | 22/sep.11:37:42 | $ 3209.55 COP |
09 / 22 | 22/sep.11:37:32 | $ 3208.15 COP |
09 / 22 | 22/sep.11:37:24 | $ 3209.72 COP |
09 / 22 | 22/sep.11:37:23 | $ 3209.72 COP |
09 / 22 | 22/sep.11:37:20 | $ 3209.72 COP |
09 / 22 | 22/sep.11:37:17 | $ 3210.2 COP |
09 / 22 | 22/sep.11:35:51 | $ 3211.1 COP |
09 / 22 | 22/sep.11:35:10 | $ 3209.8 COP |
09 / 22 | 22/sep.11:35:09 | $ 3210 COP |
09 / 22 | 22/sep.11:34:59 | $ 3211.23 COP |
09 / 22 | 22/sep.11:34:41 | $ 3211.11 COP |
09 / 22 | 22/sep.11:34:24 | $ 3212 COP |
09 / 22 | 22/sep.11:34:21 | $ 3209.8 COP |
09 / 22 | 22/sep.11:34:20 | $ 3209.8 COP |
09 / 22 | 22/sep.11:34:19 | $ 3210 COP |
09 / 22 | 22/sep.11:34:17 | $ 3210.5 COP |
09 / 22 | 22/sep.11:34:16 | $ 3210.5 COP |
09 / 22 | 22/sep.11:34:15 | $ 3210 COP |
09 / 22 | 22/sep.11:34:10 | $ 3211.2 COP |
09 / 22 | 22/sep.11:34:00 | $ 3212 COP |
09 / 22 | 22/sep.11:33:59 | $ 3212.1 COP |
09 / 22 | 22/sep.11:33:57 | $ 3212.3 COP |
09 / 22 | 22/sep.11:33:51 | $ 3212.3 COP |
09 / 22 | 22/sep.11:31:59 | $ 3212.9 COP |
09 / 22 | 22/sep.11:31:28 | $ 3212.6 COP |
09 / 22 | 22/sep.11:29:49 | $ 3213.77 COP |
09 / 22 | 22/sep.11:28:59 | $ 3213.4 COP |
09 / 22 | 22/sep.11:28:56 | $ 3213.15 COP |
09 / 22 | 22/sep.11:28:44 | $ 3213.95 COP |
09 / 22 | 22/sep.11:28:37 | $ 3213.75 COP |
09 / 22 | 22/sep.11:28:34 | $ 3213.4 COP |
09 / 22 | 22/sep.11:28:33 | $ 3213.4 COP |
09 / 22 | 22/sep.11:28:23 | $ 3213.33 COP |
09 / 22 | 22/sep.11:28:20 | $ 3214 COP |
09 / 22 | 22/sep.11:28:17 | $ 3213.5 COP |
09 / 22 | 22/sep.11:27:36 | $ 3213.05 COP |
09 / 22 | 22/sep.11:26:46 | $ 3212.3 COP |
09 / 22 | 22/sep.11:26:38 | $ 3212.51 COP |
09 / 22 | 22/sep.11:26:26 | $ 3213.16 COP |
09 / 22 | 22/sep.11:26:21 | $ 3213 COP |
09 / 22 | 22/sep.11:25:49 | $ 3213.55 COP |
09 / 22 | 22/sep.11:25:45 | $ 3214 COP |
09 / 22 | 22/sep.11:25:43 | $ 3214.2 COP |
09 / 22 | 22/sep.11:25:42 | $ 3214.2 COP |
09 / 22 | 22/sep.11:25:39 | $ 3215 COP |
09 / 22 | 22/sep.11:25:34 | $ 3215 COP |
09 / 22 | 22/sep.11:25:31 | $ 3215 COP |
09 / 22 | 22/sep.11:25:29 | $ 3215 COP |
09 / 22 | 22/sep.11:25:28 | $ 3215 COP |
09 / 22 | 22/sep.11:24:56 | $ 3215 COP |
09 / 22 | 22/sep.11:24:54 | $ 3216 COP |
09 / 22 | 22/sep.11:24:37 | $ 3216 COP |
09 / 22 | 22/sep.11:22:14 | $ 3216.93 COP |
09 / 22 | 22/sep.11:21:43 | $ 3217.09 COP |
09 / 22 | 22/sep.11:20:43 | $ 3217.13 COP |
09 / 22 | 22/sep.11:19:09 | $ 3218 COP |
09 / 22 | 22/sep.11:19:08 | $ 3217.95 COP |
09 / 22 | 22/sep.11:17:57 | $ 3217.15 COP |
09 / 22 | 22/sep.11:17:35 | $ 3217 COP |
09 / 22 | 22/sep.11:17:19 | $ 3217 COP |
09 / 22 | 22/sep.11:15:56 | $ 3217.35 COP |
09 / 22 | 22/sep.11:14:54 | $ 3217.5 COP |
09 / 22 | 22/sep.11:13:56 | $ 3218 COP |
09 / 22 | 22/sep.11:13:55 | $ 3217.7 COP |
09 / 22 | 22/sep.11:13:53 | $ 3217.95 COP |
09 / 22 | 22/sep.11:13:33 | $ 3217 COP |
09 / 22 | 22/sep.11:13:29 | $ 3217 COP |
09 / 22 | 22/sep.11:12:59 | $ 3216.53 COP |
09 / 22 | 22/sep.11:12:37 | $ 3217 COP |
09 / 22 | 22/sep.11:12:32 | $ 3217 COP |
09 / 22 | 22/sep.11:12:27 | $ 3216 COP |
09 / 22 | 22/sep.11:09:54 | $ 3216.5 COP |
09 / 22 | 22/sep.11:08:30 | $ 3217.9 COP |
09 / 22 | 22/sep.11:08:28 | $ 3217.2 COP |
09 / 22 | 22/sep.11:08:15 | $ 3217 COP |
09 / 22 | 22/sep.11:08:14 | $ 3217 COP |
09 / 22 | 22/sep.11:08:11 | $ 3217 COP |
09 / 22 | 22/sep.11:08:09 | $ 3217 COP |
09 / 22 | 22/sep.11:08:06 | $ 3216.11 COP |
09 / 22 | 22/sep.11:08:05 | $ 3216.1 COP |
09 / 22 | 22/sep.11:08:00 | $ 3216 COP |
09 / 22 | 22/sep.11:07:33 | $ 3215.03 COP |
09 / 22 | 22/sep.11:06:34 | $ 3215.03 COP |
09 / 22 | 22/sep.11:05:59 | $ 3215.03 COP |
09 / 22 | 22/sep.11:04:59 | $ 3214.93 COP |
09 / 22 | 22/sep.11:04:34 | $ 3215 COP |
09 / 22 | 22/sep.11:03:54 | $ 3214.9 COP |
09 / 22 | 22/sep.11:02:29 | $ 3215.23 COP |
09 / 22 | 22/sep.11:02:04 | $ 3215.9 COP |
09 / 22 | 22/sep.11:01:58 | $ 3215.1 COP |
09 / 22 | 22/sep.11:01:45 | $ 3215.9 COP |
09 / 22 | 22/sep.11:01:04 | $ 3215.5 COP |
09 / 22 | 22/sep.11:00:51 | $ 3215 COP |
09 / 22 | 22/sep.11:00:38 | $ 3215.1 COP |
09 / 22 | 22/sep.11:00:32 | $ 3215.5 COP |
09 / 22 | 22/sep.11:00:31 | $ 3215.5 COP |
09 / 22 | 22/sep.11:00:16 | $ 3215.5 COP |
09 / 22 | 22/sep.10:58:49 | $ 3214.8 COP |
09 / 22 | 22/sep.10:58:32 | $ 3214.68 COP |
09 / 22 | 22/sep.10:57:58 | $ 3215.19 COP |
09 / 22 | 22/sep.10:57:22 | $ 3215.07 COP |
09 / 22 | 22/sep.10:56:57 | $ 3215.5 COP |
09 / 22 | 22/sep.10:56:43 | $ 3215.05 COP |
09 / 22 | 22/sep.10:56:25 | $ 3214.6 COP |
09 / 22 | 22/sep.10:56:22 | $ 3215.5 COP |
09 / 22 | 22/sep.10:54:27 | $ 3214.25 COP |
09 / 22 | 22/sep.10:53:54 | $ 3215.11 COP |
09 / 22 | 22/sep.10:53:48 | $ 3215.1 COP |
09 / 22 | 22/sep.10:53:39 | $ 3215 COP |
09 / 22 | 22/sep.10:53:37 | $ 3213.88 COP |
09 / 22 | 22/sep.10:52:53 | $ 3212.6 COP |
09 / 22 | 22/sep.10:52:51 | $ 3213.8 COP |
09 / 22 | 22/sep.10:52:46 | $ 3214.02 COP |
09 / 22 | 22/sep.10:52:35 | $ 3214.07 COP |
09 / 22 | 22/sep.10:52:25 | $ 3214.07 COP |
09 / 22 | 22/sep.10:52:15 | $ 3214.07 COP |
09 / 22 | 22/sep.10:51:38 | $ 3214.8 COP |
09 / 22 | 22/sep.10:51:30 | $ 3214.5 COP |
09 / 22 | 22/sep.10:51:27 | $ 3213.92 COP |
09 / 22 | 22/sep.10:51:25 | $ 3214 COP |
09 / 22 | 22/sep.10:51:19 | $ 3214 COP |
09 / 22 | 22/sep.10:51:13 | $ 3213.5 COP |
09 / 22 | 22/sep.10:50:57 | $ 3214.43 COP |
09 / 22 | 22/sep.10:50:52 | $ 3212.6 COP |
09 / 22 | 22/sep.10:50:21 | $ 3214 COP |
09 / 22 | 22/sep.10:50:14 | $ 3215 COP |
09 / 22 | 22/sep.10:50:02 | $ 3214 COP |
09 / 22 | 22/sep.10:49:52 | $ 3214 COP |
09 / 22 | 22/sep.10:49:51 | $ 3214.05 COP |
09 / 22 | 22/sep.10:49:50 | $ 3214.11 COP |
09 / 22 | 22/sep.10:49:36 | $ 3214 COP |
09 / 22 | 22/sep.10:49:32 | $ 3214 COP |
09 / 22 | 22/sep.10:49:31 | $ 3214 COP |
09 / 22 | 22/sep.10:49:30 | $ 3214.44 COP |
09 / 22 | 22/sep.10:49:24 | $ 3214.62 COP |
09 / 22 | 22/sep.10:49:15 | $ 3214.05 COP |
09 / 22 | 22/sep.10:49:14 | $ 3214.05 COP |
09 / 22 | 22/sep.10:49:11 | $ 3214.05 COP |
09 / 22 | 22/sep.10:49:05 | $ 3214.45 COP |
09 / 22 | 22/sep.10:48:58 | $ 3215.01 COP |
09 / 22 | 22/sep.10:48:57 | $ 3215.05 COP |
09 / 22 | 22/sep.10:48:55 | $ 3215.5 COP |
09 / 22 | 22/sep.10:48:10 | $ 3215 COP |
09 / 22 | 22/sep.10:47:57 | $ 3215.1 COP |
09 / 22 | 22/sep.10:47:52 | $ 3215.5 COP |
09 / 22 | 22/sep.10:47:42 | $ 3215.5 COP |
09 / 22 | 22/sep.10:47:39 | $ 3215.5 COP |
09 / 22 | 22/sep.10:47:36 | $ 3215 COP |
09 / 22 | 22/sep.10:47:09 | $ 3214.01 COP |
09 / 22 | 22/sep.10:46:54 | $ 3214.01 COP |
09 / 22 | 22/sep.10:46:52 | $ 3214.01 COP |
09 / 22 | 22/sep.10:46:51 | $ 3214.05 COP |
09 / 22 | 22/sep.10:46:45 | $ 3214.1 COP |
09 / 22 | 22/sep.10:46:44 | $ 3214.53 COP |
09 / 22 | 22/sep.10:46:32 | $ 3214.05 COP |
09 / 22 | 22/sep.10:46:31 | $ 3214.44 COP |
09 / 22 | 22/sep.10:46:24 | $ 3214.05 COP |
09 / 22 | 22/sep.10:46:19 | $ 3214.8 COP |
09 / 22 | 22/sep.10:46:11 | $ 3216 COP |
09 / 22 | 22/sep.10:45:45 | $ 3215.4 COP |
09 / 22 | 22/sep.10:45:18 | $ 3215 COP |
09 / 22 | 22/sep.10:45:15 | $ 3215.05 COP |
09 / 22 | 22/sep.10:44:54 | $ 3215.8 COP |
09 / 22 | 22/sep.10:44:43 | $ 3215.53 COP |
09 / 22 | 22/sep.10:44:33 | $ 3216 COP |
09 / 22 | 22/sep.10:44:14 | $ 3215.8 COP |
09 / 22 | 22/sep.10:44:12 | $ 3215.65 COP |
09 / 22 | 22/sep.10:44:10 | $ 3215.7 COP |
09 / 22 | 22/sep.10:44:08 | $ 3215.3 COP |
09 / 22 | 22/sep.10:44:03 | $ 3215 COP |
09 / 22 | 22/sep.10:43:59 | $ 3215 COP |
09 / 22 | 22/sep.10:43:56 | $ 3215 COP |
09 / 22 | 22/sep.10:43:55 | $ 3215.06 COP |
09 / 22 | 22/sep.10:43:27 | $ 3215.55 COP |
09 / 22 | 22/sep.10:43:05 | $ 3215 COP |
09 / 22 | 22/sep.10:42:55 | $ 3214.8 COP |
09 / 22 | 22/sep.10:42:33 | $ 3214.4 COP |
09 / 22 | 22/sep.10:41:51 | $ 3215.15 COP |
09 / 22 | 22/sep.10:41:48 | $ 3214.35 COP |
09 / 22 | 22/sep.10:41:43 | $ 3214.75 COP |
09 / 22 | 22/sep.10:41:42 | $ 3214.75 COP |
09 / 22 | 22/sep.10:41:41 | $ 3214.75 COP |
09 / 22 | 22/sep.10:41:35 | $ 3215 COP |
09 / 22 | 22/sep.10:41:29 | $ 3215 COP |
09 / 22 | 22/sep.10:41:14 | $ 3215 COP |
09 / 22 | 22/sep.10:41:09 | $ 3215.2 COP |
09 / 22 | 22/sep.10:40:55 | $ 3215.8 COP |
09 / 22 | 22/sep.10:40:51 | $ 3215.62 COP |
09 / 22 | 22/sep.10:40:50 | $ 3215 COP |
09 / 22 | 22/sep.10:40:30 | $ 3215 COP |
09 / 22 | 22/sep.10:40:28 | $ 3215 COP |
09 / 22 | 22/sep.10:40:27 | $ 3215 COP |
09 / 22 | 22/sep.10:40:23 | $ 3215 COP |
09 / 22 | 22/sep.10:40:21 | $ 3215 COP |
09 / 22 | 22/sep.10:40:20 | $ 3215 COP |
09 / 22 | 22/sep.10:40:19 | $ 3215 COP |
09 / 22 | 22/sep.10:40:18 | $ 3216.44 COP |
09 / 22 | 22/sep.10:40:16 | $ 3216 COP |
09 / 22 | 22/sep.10:39:42 | $ 3215.15 COP |
09 / 22 | 22/sep.10:38:44 | $ 3214.75 COP |
09 / 22 | 22/sep.10:38:43 | $ 3215 COP |
09 / 22 | 22/sep.10:38:37 | $ 3215.7 COP |
09 / 22 | 22/sep.10:38:35 | $ 3215.8 COP |
09 / 22 | 22/sep.10:38:12 | $ 3216.5 COP |
09 / 22 | 22/sep.10:38:01 | $ 3216 COP |
09 / 22 | 22/sep.10:37:38 | $ 3215.4 COP |
09 / 22 | 22/sep.10:37:24 | $ 3215.9 COP |
09 / 22 | 22/sep.10:37:10 | $ 3214.8 COP |
09 / 22 | 22/sep.10:36:59 | $ 3215 COP |
09 / 22 | 22/sep.10:36:45 | $ 3215 COP |
09 / 22 | 22/sep.10:36:31 | $ 3215.08 COP |
09 / 22 | 22/sep.10:36:11 | $ 3216 COP |
09 / 22 | 22/sep.10:36:09 | $ 3214.16 COP |
09 / 22 | 22/sep.10:36:07 | $ 3214.2 COP |
09 / 22 | 22/sep.10:35:38 | $ 3216.7 COP |
09 / 22 | 22/sep.10:35:25 | $ 3216.75 COP |
09 / 22 | 22/sep.10:35:10 | $ 3216.75 COP |
09 / 22 | 22/sep.10:34:36 | $ 3216.15 COP |
09 / 22 | 22/sep.10:33:36 | $ 3216.5 COP |
09 / 22 | 22/sep.10:33:35 | $ 3216.5 COP |
09 / 22 | 22/sep.10:32:52 | $ 3215.51 COP |
09 / 22 | 22/sep.10:32:04 | $ 3216.99 COP |
09 / 22 | 22/sep.10:32:01 | $ 3216.5 COP |
09 / 22 | 22/sep.10:31:57 | $ 3214.7 COP |
09 / 22 | 22/sep.10:31:41 | $ 3215.5 COP |
09 / 22 | 22/sep.10:31:22 | $ 3215 COP |
09 / 22 | 22/sep.10:31:12 | $ 3214.9 COP |
09 / 22 | 22/sep.10:31:11 | $ 3214.9 COP |
09 / 22 | 22/sep.10:31:05 | $ 3214.44 COP |
09 / 22 | 22/sep.10:30:39 | $ 3213.32 COP |
09 / 22 | 22/sep.10:29:37 | $ 3213.5 COP |
09 / 22 | 22/sep.10:29:14 | $ 3213.5 COP |
09 / 22 | 22/sep.10:29:13 | $ 3213.5 COP |
09 / 22 | 22/sep.10:29:12 | $ 3213.5 COP |
09 / 22 | 22/sep.10:29:11 | $ 3213.5 COP |
09 / 22 | 22/sep.10:28:54 | $ 3213.45 COP |
09 / 22 | 22/sep.10:28:23 | $ 3214.5 COP |
09 / 22 | 22/sep.10:27:59 | $ 3213.75 COP |
09 / 22 | 22/sep.10:27:25 | $ 3213.55 COP |
09 / 22 | 22/sep.10:27:08 | $ 3215.5 COP |
09 / 22 | 22/sep.10:25:22 | $ 3214.25 COP |
09 / 22 | 22/sep.10:24:53 | $ 3214.5 COP |
09 / 22 | 22/sep.10:24:20 | $ 3215.7 COP |
09 / 22 | 22/sep.10:24:06 | $ 3215 COP |
09 / 22 | 22/sep.10:24:04 | $ 3215 COP |
09 / 22 | 22/sep.10:24:01 | $ 3214 COP |
09 / 22 | 22/sep.10:22:55 | $ 3213.25 COP |
09 / 22 | 22/sep.10:22:40 | $ 3213.9 COP |
09 / 22 | 22/sep.10:22:18 | $ 3213.2 COP |
09 / 22 | 22/sep.10:21:49 | $ 3213 COP |
09 / 22 | 22/sep.10:21:40 | $ 3213.5 COP |
09 / 22 | 22/sep.10:21:31 | $ 3212.1 COP |
09 / 22 | 22/sep.10:21:18 | $ 3212.5 COP |
09 / 22 | 22/sep.10:21:14 | $ 3213.5 COP |
09 / 22 | 22/sep.10:20:50 | $ 3212.78 COP |
09 / 22 | 22/sep.10:20:25 | $ 3212.5 COP |
09 / 22 | 22/sep.10:19:49 | $ 3212.55 COP |
09 / 22 | 22/sep.10:18:52 | $ 3212.8 COP |
09 / 22 | 22/sep.10:18:33 | $ 3211.6 COP |
09 / 22 | 22/sep.10:17:36 | $ 3212.9 COP |
09 / 22 | 22/sep.10:17:28 | $ 3212.5 COP |
09 / 22 | 22/sep.10:17:21 | $ 3211.5 COP |
09 / 22 | 22/sep.10:17:04 | $ 3212.2 COP |
09 / 22 | 22/sep.10:13:54 | $ 3212.75 COP |
09 / 22 | 22/sep.10:13:51 | $ 3213.01 COP |
09 / 22 | 22/sep.10:13:28 | $ 3212.86 COP |
09 / 22 | 22/sep.10:13:10 | $ 3213.8 COP |
09 / 22 | 22/sep.10:11:49 | $ 3212.48 COP |
09 / 22 | 22/sep.10:11:38 | $ 3212.1 COP |
09 / 22 | 22/sep.10:11:37 | $ 3213.13 COP |
09 / 22 | 22/sep.10:11:26 | $ 3212.15 COP |
09 / 22 | 22/sep.10:11:22 | $ 3212.1 COP |
09 / 22 | 22/sep.10:11:20 | $ 3212.15 COP |
09 / 22 | 22/sep.10:11:16 | $ 3212.5 COP |
09 / 22 | 22/sep.10:11:01 | $ 3212.6 COP |
09 / 22 | 22/sep.10:10:58 | $ 3212.7 COP |
09 / 22 | 22/sep.10:09:45 | $ 3215 COP |
09 / 22 | 22/sep.10:09:23 | $ 3214 COP |
09 / 22 | 22/sep.10:09:16 | $ 3214 COP |
09 / 22 | 22/sep.10:09:07 | $ 3214 COP |
09 / 22 | 22/sep.10:08:57 | $ 3213.3 COP |
09 / 22 | 22/sep.10:08:31 | $ 3213 COP |
09 / 22 | 22/sep.10:08:16 | $ 3213 COP |
09 / 22 | 22/sep.10:08:01 | $ 3213.99 COP |
09 / 22 | 22/sep.10:07:44 | $ 3213.25 COP |
09 / 22 | 22/sep.10:07:34 | $ 3214 COP |
09 / 22 | 22/sep.10:05:45 | $ 3213.2 COP |
09 / 22 | 22/sep.10:05:25 | $ 3213.5 COP |
09 / 22 | 22/sep.10:05:17 | $ 3214 COP |
09 / 22 | 22/sep.10:05:15 | $ 3214 COP |
09 / 22 | 22/sep.10:04:48 | $ 3214 COP |
09 / 22 | 22/sep.10:04:42 | $ 3216.99 COP |
09 / 22 | 22/sep.10:04:36 | $ 3215.9 COP |
09 / 22 | 22/sep.10:04:30 | $ 3213.25 COP |
09 / 22 | 22/sep.10:04:29 | $ 3215 COP |
09 / 22 | 22/sep.10:04:11 | $ 3215.5 COP |
09 / 22 | 22/sep.10:04:08 | $ 3215 COP |
09 / 22 | 22/sep.10:04:07 | $ 3214.99 COP |
09 / 22 | 22/sep.10:04:02 | $ 3211 COP |
09 / 22 | 22/sep.10:03:58 | $ 3211.8 COP |
09 / 22 | 22/sep.10:03:52 | $ 3211.4 COP |
09 / 22 | 22/sep.10:03:38 | $ 3210.5 COP |
09 / 22 | 22/sep.10:03:37 | $ 3209.78 COP |
09 / 22 | 22/sep.10:03:36 | $ 3210.7 COP |
09 / 22 | 22/sep.10:03:32 | $ 3210 COP |
09 / 22 | 22/sep.10:03:29 | $ 3210 COP |
09 / 22 | 22/sep.10:03:15 | $ 3209 COP |
09 / 22 | 22/sep.10:03:10 | $ 3210 COP |
09 / 22 | 22/sep.10:03:04 | $ 3209.98 COP |
09 / 22 | 22/sep.10:03:03 | $ 3209.98 COP |
09 / 22 | 22/sep.10:03:02 | $ 3209.98 COP |
09 / 22 | 22/sep.10:03:00 | $ 3210 COP |
09 / 22 | 22/sep.10:02:36 | $ 3209 COP |
09 / 22 | 22/sep.10:02:33 | $ 3209.55 COP |
09 / 22 | 22/sep.10:02:19 | $ 3210 COP |
09 / 22 | 22/sep.10:02:17 | $ 3210 COP |
09 / 22 | 22/sep.10:02:13 | $ 3210 COP |
09 / 22 | 22/sep.10:02:12 | $ 3210 COP |
09 / 22 | 22/sep.10:02:08 | $ 3210 COP |
09 / 22 | 22/sep.10:02:07 | $ 3209.8 COP |
09 / 22 | 22/sep.10:01:48 | $ 3209.7 COP |
09 / 22 | 22/sep.10:01:47 | $ 3209.7 COP |
09 / 22 | 22/sep.10:01:37 | $ 3209 COP |
09 / 22 | 22/sep.10:01:35 | $ 3208.8 COP |
09 / 22 | 22/sep.10:01:24 | $ 3208.06 COP |
09 / 22 | 22/sep.10:01:18 | $ 3208.06 COP |
09 / 22 | 22/sep.10:00:57 | $ 3209.14 COP |
09 / 22 | 22/sep.10:00:55 | $ 3208.06 COP |
09 / 22 | 22/sep.10:00:50 | $ 3207.3 COP |
09 / 22 | 22/sep.10:00:48 | $ 3208.25 COP |
09 / 22 | 22/sep.10:00:47 | $ 3208.25 COP |
09 / 22 | 22/sep.10:00:38 | $ 3208.63 COP |
09 / 22 | 22/sep.10:00:26 | $ 3209.7 COP |
09 / 22 | 22/sep.10:00:25 | $ 3209 COP |
09 / 22 | 22/sep.10:00:11 | $ 3208.63 COP |
09 / 22 | 22/sep.10:00:08 | $ 3208.63 COP |
09 / 22 | 22/sep.10:00:05 | $ 3208.25 COP |
09 / 22 | 22/sep.10:00:04 | $ 3208.25 COP |
09 / 22 | 22/sep.10:00:03 | $ 3208.25 COP |
09 / 22 | 22/sep.10:00:02 | $ 3208.76 COP |
09 / 22 | 22/sep.9:59:52 | $ 3209 COP |
09 / 22 | 22/sep.9:59:47 | $ 3208.9 COP |
09 / 22 | 22/sep.9:59:40 | $ 3209 COP |
09 / 22 | 22/sep.9:59:34 | $ 3208.95 COP |
09 / 22 | 22/sep.9:59:30 | $ 3209.4 COP |
09 / 22 | 22/sep.9:59:26 | $ 3209 COP |
09 / 22 | 22/sep.9:59:21 | $ 3209 COP |
09 / 22 | 22/sep.9:59:18 | $ 3208.75 COP |
09 / 22 | 22/sep.9:59:17 | $ 3208.75 COP |
09 / 22 | 22/sep.9:59:15 | $ 3208.75 COP |
09 / 22 | 22/sep.9:59:14 | $ 3208.75 COP |
09 / 22 | 22/sep.9:59:13 | $ 3208.75 COP |
09 / 22 | 22/sep.9:58:59 | $ 3209.25 COP |
09 / 22 | 22/sep.9:58:48 | $ 3209 COP |
09 / 22 | 22/sep.9:58:39 | $ 3209 COP |
09 / 22 | 22/sep.9:58:35 | $ 3208.88 COP |
09 / 22 | 22/sep.9:58:34 | $ 3208.75 COP |
09 / 22 | 22/sep.9:58:33 | $ 3208.76 COP |
09 / 22 | 22/sep.9:58:26 | $ 3208.88 COP |
09 / 22 | 22/sep.9:58:24 | $ 3209 COP |
09 / 22 | 22/sep.9:58:15 | $ 3209.7 COP |
09 / 22 | 22/sep.9:58:12 | $ 3209.4 COP |
09 / 22 | 22/sep.9:58:06 | $ 3208.88 COP |
09 / 22 | 22/sep.9:58:01 | $ 3208.75 COP |
09 / 22 | 22/sep.9:57:26 | $ 3209.38 COP |
09 / 22 | 22/sep.9:57:22 | $ 3209 COP |
09 / 22 | 22/sep.9:57:21 | $ 3209.15 COP |
09 / 22 | 22/sep.9:57:20 | $ 3209.15 COP |
09 / 22 | 22/sep.9:57:19 | $ 3209.15 COP |
09 / 22 | 22/sep.9:56:59 | $ 3209.15 COP |
09 / 22 | 22/sep.9:56:58 | $ 3210.7 COP |
09 / 22 | 22/sep.9:56:54 | $ 3210.05 COP |
09 / 22 | 22/sep.9:56:44 | $ 3210 COP |
09 / 22 | 22/sep.9:56:40 | $ 3210 COP |
09 / 22 | 22/sep.9:56:33 | $ 3210.15 COP |
09 / 22 | 22/sep.9:56:30 | $ 3210 COP |
09 / 22 | 22/sep.9:56:26 | $ 3211 COP |
09 / 22 | 22/sep.9:56:25 | $ 3210.8 COP |
09 / 22 | 22/sep.9:56:23 | $ 3210 COP |
09 / 22 | 22/sep.9:56:15 | $ 3209.8 COP |
09 / 22 | 22/sep.9:55:54 | $ 3210.7 COP |
09 / 22 | 22/sep.9:55:45 | $ 3209.98 COP |
09 / 22 | 22/sep.9:55:20 | $ 3209.8 COP |
09 / 22 | 22/sep.9:55:19 | $ 3209.25 COP |
09 / 22 | 22/sep.9:55:17 | $ 3209.5 COP |
09 / 22 | 22/sep.9:55:15 | $ 3209.25 COP |
09 / 22 | 22/sep.9:55:14 | $ 3209.25 COP |
09 / 22 | 22/sep.9:55:12 | $ 3209.25 COP |
09 / 22 | 22/sep.9:55:11 | $ 3209.25 COP |
09 / 22 | 22/sep.9:55:10 | $ 3209.5 COP |
09 / 22 | 22/sep.9:55:09 | $ 3209.8 COP |
09 / 22 | 22/sep.9:54:59 | $ 3209.8 COP |
09 / 22 | 22/sep.9:54:49 | $ 3210.4 COP |
09 / 22 | 22/sep.9:54:16 | $ 3210.5 COP |
09 / 22 | 22/sep.9:53:54 | $ 3210.15 COP |
09 / 22 | 22/sep.9:53:30 | $ 3209.8 COP |
09 / 22 | 22/sep.9:53:24 | $ 3210 COP |
09 / 22 | 22/sep.9:52:44 | $ 3209.5 COP |
09 / 22 | 22/sep.9:52:35 | $ 3210 COP |
09 / 22 | 22/sep.9:52:33 | $ 3210.3 COP |
09 / 22 | 22/sep.9:52:31 | $ 3210 COP |
09 / 22 | 22/sep.9:52:23 | $ 3210 COP |
09 / 22 | 22/sep.9:52:15 | $ 3210 COP |
09 / 22 | 22/sep.9:52:11 | $ 3210 COP |
09 / 22 | 22/sep.9:52:03 | $ 3209.5 COP |
09 / 22 | 22/sep.9:51:54 | $ 3209.5 COP |
09 / 22 | 22/sep.9:51:50 | $ 3209 COP |
09 / 22 | 22/sep.9:51:41 | $ 3209.5 COP |
09 / 22 | 22/sep.9:51:38 | $ 3208 COP |
09 / 22 | 22/sep.9:51:37 | $ 3208 COP |
09 / 22 | 22/sep.9:51:35 | $ 3208 COP |
09 / 22 | 22/sep.9:51:28 | $ 3207.8 COP |
09 / 22 | 22/sep.9:51:03 | $ 3208.5 COP |
09 / 22 | 22/sep.9:51:02 | $ 3208.5 COP |
09 / 22 | 22/sep.9:50:58 | $ 3207.55 COP |
09 / 22 | 22/sep.9:50:28 | $ 3208 COP |
09 / 22 | 22/sep.9:49:51 | $ 3208.1 COP |
09 / 22 | 22/sep.9:49:03 | $ 3209.8 COP |
09 / 22 | 22/sep.9:48:41 | $ 3209.1 COP |
09 / 22 | 22/sep.9:48:37 | $ 3208.5 COP |
09 / 22 | 22/sep.9:48:18 | $ 3209 COP |
09 / 22 | 22/sep.9:46:30 | $ 3208 COP |
09 / 22 | 22/sep.9:46:13 | $ 3207.83 COP |
09 / 22 | 22/sep.9:46:10 | $ 3208.8 COP |
09 / 22 | 22/sep.9:45:37 | $ 3208.1 COP |
09 / 22 | 22/sep.9:45:36 | $ 3208.1 COP |
09 / 22 | 22/sep.9:45:14 | $ 3209.8 COP |
09 / 22 | 22/sep.9:44:48 | $ 3208.95 COP |
09 / 22 | 22/sep.9:43:51 | $ 3209.8 COP |
09 / 22 | 22/sep.9:43:19 | $ 3208.9 COP |
09 / 22 | 22/sep.9:43:10 | $ 3210.5 COP |
09 / 22 | 22/sep.9:43:05 | $ 3210.5 COP |
09 / 22 | 22/sep.9:43:04 | $ 3210 COP |
09 / 22 | 22/sep.9:43:03 | $ 3209.9 COP |
09 / 22 | 22/sep.9:42:56 | $ 3207.38 COP |
09 / 22 | 22/sep.9:42:46 | $ 3208.7 COP |
09 / 22 | 22/sep.9:42:44 | $ 3208.7 COP |
09 / 22 | 22/sep.9:42:43 | $ 3208.7 COP |
09 / 22 | 22/sep.9:42:26 | $ 3208.7 COP |
09 / 22 | 22/sep.9:41:56 | $ 3208.7 COP |
09 / 22 | 22/sep.9:41:43 | $ 3208 COP |
09 / 22 | 22/sep.9:41:28 | $ 3207 COP |
09 / 22 | 22/sep.9:40:59 | $ 3206.53 COP |
09 / 22 | 22/sep.9:40:43 | $ 3207 COP |
09 / 22 | 22/sep.9:40:39 | $ 3206.65 COP |
09 / 22 | 22/sep.9:40:37 | $ 3207.07 COP |
09 / 22 | 22/sep.9:40:28 | $ 3207.3 COP |
09 / 22 | 22/sep.9:40:27 | $ 3207.3 COP |
09 / 22 | 22/sep.9:40:18 | $ 3207.3 COP |
09 / 22 | 22/sep.9:40:17 | $ 3206.8 COP |
09 / 22 | 22/sep.9:39:57 | $ 3205 COP |
09 / 22 | 22/sep.9:39:55 | $ 3205 COP |
09 / 22 | 22/sep.9:39:40 | $ 3206 COP |
09 / 22 | 22/sep.9:39:19 | $ 3205 COP |
09 / 22 | 22/sep.9:39:18 | $ 3205.65 COP |
09 / 22 | 22/sep.9:38:24 | $ 3206.48 COP |
09 / 22 | 22/sep.9:37:53 | $ 3205.8 COP |
09 / 22 | 22/sep.9:37:42 | $ 3206 COP |
09 / 22 | 22/sep.9:37:33 | $ 3207.7 COP |
09 / 22 | 22/sep.9:37:26 | $ 3207 COP |
09 / 22 | 22/sep.9:37:25 | $ 3207.3 COP |
09 / 22 | 22/sep.9:37:07 | $ 3207.88 COP |
09 / 22 | 22/sep.9:36:25 | $ 3207.65 COP |
09 / 22 | 22/sep.9:36:02 | $ 3208.08 COP |
09 / 22 | 22/sep.9:35:40 | $ 3208.13 COP |
09 / 22 | 22/sep.9:35:35 | $ 3208 COP |
09 / 22 | 22/sep.9:35:23 | $ 3208.8 COP |
09 / 22 | 22/sep.9:35:07 | $ 3208.99 COP |
09 / 22 | 22/sep.9:34:25 | $ 3208.2 COP |
09 / 22 | 22/sep.9:34:22 | $ 3207.7 COP |
09 / 22 | 22/sep.9:33:56 | $ 3207.77 COP |
09 / 22 | 22/sep.9:33:31 | $ 3208.18 COP |
09 / 22 | 22/sep.9:32:57 | $ 3207.4 COP |
09 / 22 | 22/sep.9:32:55 | $ 3209 COP |
09 / 22 | 22/sep.9:32:34 | $ 3207 COP |
09 / 22 | 22/sep.9:32:14 | $ 3207 COP |
09 / 22 | 22/sep.9:32:09 | $ 3208 COP |
09 / 22 | 22/sep.9:31:54 | $ 3205.5 COP |
09 / 22 | 22/sep.9:31:38 | $ 3209.9 COP |
09 / 22 | 22/sep.9:31:26 | $ 3210 COP |
09 / 22 | 22/sep.9:31:01 | $ 3210 COP |
09 / 22 | 22/sep.9:30:33 | $ 3208.1 COP |
09 / 22 | 22/sep.9:29:58 | $ 3210.95 COP |
09 / 22 | 22/sep.9:29:01 | $ 3212 COP |
09 / 22 | 22/sep.9:29:00 | $ 3212 COP |
09 / 22 | 22/sep.9:28:59 | $ 3211 COP |
09 / 22 | 22/sep.9:28:58 | $ 3211 COP |
09 / 22 | 22/sep.9:28:57 | $ 3211 COP |
09 / 22 | 22/sep.9:28:56 | $ 3211 COP |
09 / 22 | 22/sep.9:28:55 | $ 3211 COP |
09 / 22 | 22/sep.9:28:54 | $ 3210.95 COP |
09 / 22 | 22/sep.9:28:53 | $ 3211 COP |
09 / 22 | 22/sep.9:28:52 | $ 3210.99 COP |
09 / 22 | 22/sep.9:28:49 | $ 3211 COP |
09 / 22 | 22/sep.9:28:48 | $ 3211 COP |
09 / 22 | 22/sep.9:28:47 | $ 3210.5 COP |
09 / 22 | 22/sep.9:28:46 | $ 3210 COP |
09 / 22 | 22/sep.9:28:45 | $ 3209.99 COP |
09 / 22 | 22/sep.9:28:44 | $ 3209.6 COP |
09 / 22 | 22/sep.9:28:42 | $ 3209.5 COP |
09 / 22 | 22/sep.9:28:35 | $ 3208.75 COP |
09 / 22 | 22/sep.9:28:24 | $ 3209.4 COP |
09 / 22 | 22/sep.9:28:22 | $ 3209.2 COP |
09 / 22 | 22/sep.9:28:21 | $ 3209.15 COP |
09 / 22 | 22/sep.9:28:15 | $ 3209 COP |
09 / 22 | 22/sep.9:28:03 | $ 3209 COP |
09 / 22 | 22/sep.9:27:52 | $ 3209 COP |
09 / 22 | 22/sep.9:27:49 | $ 3208.38 COP |
09 / 22 | 22/sep.9:27:48 | $ 3209 COP |
09 / 22 | 22/sep.9:27:47 | $ 3209 COP |
09 / 22 | 22/sep.9:27:43 | $ 3209 COP |
09 / 22 | 22/sep.9:27:20 | $ 3208.05 COP |
09 / 22 | 22/sep.9:27:19 | $ 3208.1 COP |
09 / 22 | 22/sep.9:27:12 | $ 3208.74 COP |
09 / 22 | 22/sep.9:27:11 | $ 3208.74 COP |
09 / 22 | 22/sep.9:27:09 | $ 3208 COP |
09 / 22 | 22/sep.9:27:05 | $ 3208 COP |
09 / 22 | 22/sep.9:27:03 | $ 3208 COP |
09 / 22 | 22/sep.9:26:53 | $ 3208 COP |
09 / 22 | 22/sep.9:26:52 | $ 3207.21 COP |
09 / 22 | 22/sep.9:26:50 | $ 3206.95 COP |
09 / 22 | 22/sep.9:26:47 | $ 3206 COP |
09 / 22 | 22/sep.9:26:42 | $ 3205.48 COP |
09 / 22 | 22/sep.9:26:21 | $ 3206 COP |
09 / 22 | 22/sep.9:26:18 | $ 3204 COP |
09 / 22 | 22/sep.9:26:15 | $ 3205.5 COP |
09 / 22 | 22/sep.9:26:07 | $ 3205 COP |
09 / 22 | 22/sep.9:25:59 | $ 3204.5 COP |
09 / 22 | 22/sep.9:25:16 | $ 3203.65 COP |
09 / 22 | 22/sep.9:24:58 | $ 3203.65 COP |
09 / 22 | 22/sep.9:24:47 | $ 3204.23 COP |
09 / 22 | 22/sep.9:24:19 | $ 3203.65 COP |
09 / 22 | 22/sep.9:24:17 | $ 3204 COP |
09 / 22 | 22/sep.9:24:16 | $ 3204 COP |
09 / 22 | 22/sep.9:22:54 | $ 3204.8 COP |
09 / 22 | 22/sep.9:22:17 | $ 3205 COP |
09 / 22 | 22/sep.9:22:08 | $ 3204 COP |
09 / 22 | 22/sep.9:21:27 | $ 3204.3 COP |
09 / 22 | 22/sep.9:20:57 | $ 3204.2 COP |
09 / 22 | 22/sep.9:20:22 | $ 3204.52 COP |
09 / 22 | 22/sep.9:20:21 | $ 3204 COP |
09 / 22 | 22/sep.9:20:19 | $ 3204 COP |
09 / 22 | 22/sep.9:20:10 | $ 3205.9 COP |
09 / 22 | 22/sep.9:20:06 | $ 3205.9 COP |
09 / 22 | 22/sep.9:19:52 | $ 3203.1 COP |
09 / 22 | 22/sep.9:19:50 | $ 3205.33 COP |
09 / 22 | 22/sep.9:19:48 | $ 3206.65 COP |
09 / 22 | 22/sep.9:18:50 | $ 3207 COP |
09 / 22 | 22/sep.9:18:28 | $ 3206.85 COP |
09 / 22 | 22/sep.9:18:26 | $ 3207.5 COP |
09 / 22 | 22/sep.9:18:20 | $ 3207 COP |
09 / 22 | 22/sep.9:18:17 | $ 3206.9 COP |
09 / 22 | 22/sep.9:17:59 | $ 3206.75 COP |
09 / 22 | 22/sep.9:17:03 | $ 3206.15 COP |
09 / 22 | 22/sep.9:16:53 | $ 3206.38 COP |
09 / 22 | 22/sep.9:16:48 | $ 3207 COP |
09 / 22 | 22/sep.9:16:44 | $ 3207 COP |
09 / 22 | 22/sep.9:16:42 | $ 3207 COP |
09 / 22 | 22/sep.9:16:39 | $ 3207 COP |
09 / 22 | 22/sep.9:16:29 | $ 3207 COP |
09 / 22 | 22/sep.9:16:27 | $ 3207 COP |
09 / 22 | 22/sep.9:16:26 | $ 3206.75 COP |
09 / 22 | 22/sep.9:16:04 | $ 3207 COP |
09 / 22 | 22/sep.9:16:01 | $ 3206.75 COP |
09 / 22 | 22/sep.9:15:59 | $ 3204.58 COP |
09 / 22 | 22/sep.9:15:54 | $ 3206.95 COP |
09 / 22 | 22/sep.9:15:52 | $ 3206.7 COP |
09 / 22 | 22/sep.9:15:50 | $ 3206.5 COP |
09 / 22 | 22/sep.9:15:30 | $ 3206 COP |
09 / 22 | 22/sep.9:15:27 | $ 3206 COP |
09 / 22 | 22/sep.9:15:26 | $ 3205.4 COP |
09 / 22 | 22/sep.9:15:25 | $ 3205 COP |
09 / 22 | 22/sep.9:14:38 | $ 3205.05 COP |
09 / 22 | 22/sep.9:14:36 | $ 3205 COP |
09 / 22 | 22/sep.9:14:22 | $ 3205 COP |
09 / 22 | 22/sep.9:14:16 | $ 3205 COP |
09 / 22 | 22/sep.9:13:40 | $ 3205.1 COP |
09 / 22 | 22/sep.9:12:50 | $ 3206 COP |
09 / 22 | 22/sep.9:12:03 | $ 3204.28 COP |
09 / 22 | 22/sep.9:10:59 | $ 3204.1 COP |
09 / 22 | 22/sep.9:10:56 | $ 3204.75 COP |
09 / 22 | 22/sep.9:10:41 | $ 3204.8 COP |
09 / 22 | 22/sep.9:10:40 | $ 3204.1 COP |
09 / 22 | 22/sep.9:10:39 | $ 3204.1 COP |
09 / 22 | 22/sep.9:10:38 | $ 3204.1 COP |
09 / 22 | 22/sep.9:10:37 | $ 3204.1 COP |
09 / 22 | 22/sep.9:10:36 | $ 3204.1 COP |
09 / 22 | 22/sep.9:10:18 | $ 3204 COP |
09 / 22 | 22/sep.9:09:52 | $ 3203.5 COP |
09 / 22 | 22/sep.9:09:50 | $ 3203.8 COP |
09 / 22 | 22/sep.9:09:37 | $ 3203.8 COP |
09 / 22 | 22/sep.9:09:21 | $ 3203.33 COP |
09 / 22 | 22/sep.9:09:03 | $ 3204.8 COP |
09 / 22 | 22/sep.9:08:57 | $ 3204 COP |
09 / 22 | 22/sep.9:08:53 | $ 3203.8 COP |
09 / 22 | 22/sep.9:08:50 | $ 3203.8 COP |
09 / 22 | 22/sep.9:08:32 | $ 3203 COP |
09 / 22 | 22/sep.9:08:30 | $ 3203 COP |
09 / 22 | 22/sep.9:08:26 | $ 3203.6 COP |
09 / 22 | 22/sep.9:08:24 | $ 3203.6 COP |
09 / 22 | 22/sep.9:08:22 | $ 3204.01 COP |
09 / 22 | 22/sep.9:07:30 | $ 3205.8 COP |
09 / 22 | 22/sep.9:07:27 | $ 3205.25 COP |
09 / 22 | 22/sep.9:07:18 | $ 3205.75 COP |
09 / 22 | 22/sep.9:07:00 | $ 3206.25 COP |
09 / 22 | 22/sep.9:06:59 | $ 3206.25 COP |
09 / 22 | 22/sep.9:06:48 | $ 3206.43 COP |
09 / 22 | 22/sep.9:06:46 | $ 3206 COP |
09 / 22 | 22/sep.9:06:41 | $ 3206.1 COP |
09 / 22 | 22/sep.9:06:37 | $ 3206.1 COP |
09 / 22 | 22/sep.9:06:36 | $ 3206.1 COP |
09 / 22 | 22/sep.9:06:15 | $ 3206.8 COP |
09 / 22 | 22/sep.9:06:08 | $ 3206.5 COP |
09 / 22 | 22/sep.9:06:07 | $ 3206.5 COP |
09 / 22 | 22/sep.9:05:49 | $ 3206.5 COP |
09 / 22 | 22/sep.9:05:42 | $ 3205.55 COP |
09 / 22 | 22/sep.9:05:08 | $ 3206.5 COP |
09 / 22 | 22/sep.9:05:05 | $ 3206.5 COP |
09 / 22 | 22/sep.9:04:58 | $ 3206.03 COP |
09 / 22 | 22/sep.9:04:49 | $ 3206 COP |
09 / 22 | 22/sep.9:04:46 | $ 3205.8 COP |
09 / 22 | 22/sep.9:04:35 | $ 3205.4 COP |
09 / 22 | 22/sep.9:04:17 | $ 3205 COP |
09 / 22 | 22/sep.9:03:32 | $ 3205.06 COP |
09 / 22 | 22/sep.9:03:16 | $ 3204.6 COP |
09 / 22 | 22/sep.9:03:13 | $ 3204.55 COP |
09 / 22 | 22/sep.9:03:10 | $ 3204.55 COP |
09 / 22 | 22/sep.9:02:58 | $ 3205.25 COP |
09 / 22 | 22/sep.9:02:37 | $ 3205 COP |
09 / 22 | 22/sep.9:02:35 | $ 3205 COP |
09 / 22 | 22/sep.9:02:34 | $ 3205 COP |
09 / 22 | 22/sep.9:02:32 | $ 3205 COP |
09 / 22 | 22/sep.9:02:30 | $ 3205.55 COP |
09 / 22 | 22/sep.9:02:22 | $ 3205.55 COP |
09 / 22 | 22/sep.9:02:17 | $ 3205.8 COP |
09 / 22 | 22/sep.9:02:08 | $ 3205 COP |
09 / 22 | 22/sep.9:02:00 | $ 3205.55 COP |
09 / 22 | 22/sep.9:01:43 | $ 3206 COP |
09 / 22 | 22/sep.9:01:20 | $ 3206.8 COP |
09 / 22 | 22/sep.9:01:12 | $ 3207 COP |
09 / 22 | 22/sep.9:00:53 | $ 3204.75 COP |
09 / 22 | 22/sep.8:59:59 | $ 3205.95 COP |
09 / 22 | 22/sep.8:59:52 | $ 3204.78 COP |
09 / 22 | 22/sep.8:59:13 | $ 3203.5 COP |
09 / 22 | 22/sep.8:59:10 | $ 3203.5 COP |
09 / 22 | 22/sep.8:59:00 | $ 3206 COP |
09 / 22 | 22/sep.8:58:43 | $ 3205 COP |
09 / 22 | 22/sep.8:58:37 | $ 3206 COP |
09 / 22 | 22/sep.8:58:32 | $ 3206 COP |
09 / 22 | 22/sep.8:58:12 | $ 3205.5 COP |
09 / 22 | 22/sep.8:58:09 | $ 3205.5 COP |
09 / 22 | 22/sep.8:58:02 | $ 3205.5 COP |
09 / 22 | 22/sep.8:58:00 | $ 3205 COP |
09 / 22 | 22/sep.8:55:46 | $ 3204.5 COP |
09 / 22 | 22/sep.8:55:44 | $ 3205.5 COP |
09 / 22 | 22/sep.8:55:26 | $ 3204.67 COP |
09 / 22 | 22/sep.8:55:24 | $ 3205 COP |
09 / 22 | 22/sep.8:55:11 | $ 3203.1 COP |
09 / 22 | 22/sep.8:54:57 | $ 3204.95 COP |
09 / 22 | 22/sep.8:54:45 | $ 3203.4 COP |
09 / 22 | 22/sep.8:54:09 | $ 3203 COP |
09 / 22 | 22/sep.8:54:07 | $ 3201.8 COP |
09 / 22 | 22/sep.8:54:02 | $ 3201.3 COP |
09 / 22 | 22/sep.8:53:44 | $ 3202.95 COP |
09 / 22 | 22/sep.8:53:38 | $ 3201.8 COP |
09 / 22 | 22/sep.8:53:30 | $ 3202 COP |
09 / 22 | 22/sep.8:53:29 | $ 3202 COP |
09 / 22 | 22/sep.8:53:23 | $ 3202 COP |
09 / 22 | 22/sep.8:53:22 | $ 3202 COP |
09 / 22 | 22/sep.8:53:03 | $ 3203.1 COP |
09 / 22 | 22/sep.8:53:02 | $ 3203.2 COP |
09 / 22 | 22/sep.8:53:01 | $ 3203.2 COP |
09 / 22 | 22/sep.8:52:59 | $ 3203.25 COP |
09 / 22 | 22/sep.8:52:36 | $ 3203.8 COP |
09 / 22 | 22/sep.8:52:27 | $ 3203.01 COP |
09 / 22 | 22/sep.8:52:15 | $ 3204 COP |
09 / 22 | 22/sep.8:49:01 | $ 3205 COP |
09 / 22 | 22/sep.8:48:55 | $ 3205.2 COP |
09 / 22 | 22/sep.8:48:49 | $ 3205.05 COP |
09 / 22 | 22/sep.8:48:46 | $ 3205.05 COP |
09 / 22 | 22/sep.8:48:39 | $ 3206 COP |
09 / 22 | 22/sep.8:48:27 | $ 3205.85 COP |
09 / 22 | 22/sep.8:48:26 | $ 3205.5 COP |
09 / 22 | 22/sep.8:48:25 | $ 3205.4 COP |
09 / 22 | 22/sep.8:48:24 | $ 3205.35 COP |
09 / 22 | 22/sep.8:48:21 | $ 3205.3 COP |
09 / 22 | 22/sep.8:48:19 | $ 3205 COP |
09 / 22 | 22/sep.8:48:08 | $ 3205 COP |
09 / 22 | 22/sep.8:48:05 | $ 3204.4 COP |
09 / 22 | 22/sep.8:47:58 | $ 3204.4 COP |
09 / 22 | 22/sep.8:47:57 | $ 3204.4 COP |
09 / 22 | 22/sep.8:47:51 | $ 3204.4 COP |
09 / 22 | 22/sep.8:47:49 | $ 3204 COP |
09 / 22 | 22/sep.8:47:47 | $ 3204 COP |
09 / 22 | 22/sep.8:47:46 | $ 3205 COP |
09 / 22 | 22/sep.8:47:41 | $ 3204.8 COP |
09 / 22 | 22/sep.8:47:06 | $ 3204 COP |
09 / 22 | 22/sep.8:47:04 | $ 3204 COP |
09 / 22 | 22/sep.8:46:49 | $ 3205 COP |
09 / 22 | 22/sep.8:46:48 | $ 3205 COP |
09 / 22 | 22/sep.8:46:46 | $ 3204 COP |
09 / 22 | 22/sep.8:46:36 | $ 3204 COP |
09 / 22 | 22/sep.8:46:35 | $ 3204.5 COP |
09 / 22 | 22/sep.8:46:08 | $ 3204.8 COP |
09 / 22 | 22/sep.8:46:00 | $ 3204 COP |
09 / 22 | 22/sep.8:45:57 | $ 3204 COP |
09 / 22 | 22/sep.8:45:55 | $ 3204 COP |
09 / 22 | 22/sep.8:45:53 | $ 3204 COP |
09 / 22 | 22/sep.8:45:52 | $ 3204 COP |
09 / 22 | 22/sep.8:45:51 | $ 3204.04 COP |
09 / 22 | 22/sep.8:45:42 | $ 3204.25 COP |
09 / 22 | 22/sep.8:45:41 | $ 3204.25 COP |
09 / 22 | 22/sep.8:45:36 | $ 3205.15 COP |
09 / 22 | 22/sep.8:44:52 | $ 3205.8 COP |
09 / 22 | 22/sep.8:44:50 | $ 3205.7 COP |
09 / 22 | 22/sep.8:44:39 | $ 3205.53 COP |
09 / 22 | 22/sep.8:44:27 | $ 3204.25 COP |
09 / 22 | 22/sep.8:44:24 | $ 3205.05 COP |
09 / 22 | 22/sep.8:44:22 | $ 3206 COP |
09 / 22 | 22/sep.8:44:20 | $ 3205 COP |
09 / 22 | 22/sep.8:44:17 | $ 3205.55 COP |
09 / 22 | 22/sep.8:44:00 | $ 3205.8 COP |
09 / 22 | 22/sep.8:43:59 | $ 3206 COP |
09 / 22 | 22/sep.8:43:18 | $ 3207.03 COP |
09 / 22 | 22/sep.8:42:20 | $ 3208.06 COP |
09 / 22 | 22/sep.8:42:18 | $ 3208 COP |
09 / 22 | 22/sep.8:42:01 | $ 3208 COP |
09 / 22 | 22/sep.8:41:59 | $ 3208.17 COP |
09 / 22 | 22/sep.8:41:48 | $ 3207.33 COP |
09 / 22 | 22/sep.8:41:47 | $ 3207.5 COP |
09 / 22 | 22/sep.8:40:19 | $ 3207 COP |
09 / 22 | 22/sep.8:39:36 | $ 3207.05 COP |
09 / 22 | 22/sep.8:38:57 | $ 3207.95 COP |
09 / 22 | 22/sep.8:38:56 | $ 3208.23 COP |
09 / 22 | 22/sep.8:38:32 | $ 3207 COP |
09 / 22 | 22/sep.8:38:20 | $ 3208.05 COP |
09 / 22 | 22/sep.8:37:31 | $ 3209.5 COP |
09 / 22 | 22/sep.8:37:29 | $ 3208.3 COP |
09 / 22 | 22/sep.8:37:22 | $ 3208.75 COP |
09 / 22 | 22/sep.8:37:01 | $ 3208.05 COP |
09 / 22 | 22/sep.8:36:47 | $ 3209 COP |
09 / 22 | 22/sep.8:36:20 | $ 3208.93 COP |
09 / 22 | 22/sep.8:36:10 | $ 3208 COP |
09 / 22 | 22/sep.8:36:03 | $ 3209.8 COP |
09 / 22 | 22/sep.8:35:51 | $ 3209.9 COP |
09 / 22 | 22/sep.8:35:50 | $ 3208 COP |
09 / 22 | 22/sep.8:35:49 | $ 3207.8 COP |
09 / 22 | 22/sep.8:35:48 | $ 3207.4 COP |
09 / 22 | 22/sep.8:35:46 | $ 3207 COP |
09 / 22 | 22/sep.8:35:42 | $ 3206.98 COP |
09 / 22 | 22/sep.8:35:38 | $ 3206.98 COP |
09 / 22 | 22/sep.8:35:37 | $ 3206.99 COP |
09 / 22 | 22/sep.8:35:32 | $ 3207 COP |
09 / 22 | 22/sep.8:35:01 | $ 3206 COP |
09 / 22 | 22/sep.8:34:58 | $ 3206.5 COP |
09 / 22 | 22/sep.8:33:55 | $ 3206.75 COP |
09 / 22 | 22/sep.8:33:23 | $ 3207 COP |
09 / 22 | 22/sep.8:33:15 | $ 3208.25 COP |
09 / 22 | 22/sep.8:33:14 | $ 3208.25 COP |
09 / 22 | 22/sep.8:33:13 | $ 3208.26 COP |
09 / 22 | 22/sep.8:33:06 | $ 3208.25 COP |
09 / 22 | 22/sep.8:32:58 | $ 3208.25 COP |
09 / 22 | 22/sep.8:32:57 | $ 3208.25 COP |
09 / 22 | 22/sep.8:32:55 | $ 3208.25 COP |
09 / 22 | 22/sep.8:32:54 | $ 3208.25 COP |
09 / 22 | 22/sep.8:32:25 | $ 3209 COP |
09 / 22 | 22/sep.8:32:08 | $ 3208.25 COP |
09 / 22 | 22/sep.8:31:55 | $ 3208.25 COP |
09 / 22 | 22/sep.8:31:54 | $ 3208.25 COP |
09 / 22 | 22/sep.8:31:48 | $ 3208.25 COP |
09 / 22 | 22/sep.8:31:23 | $ 3209 COP |
09 / 22 | 22/sep.8:31:19 | $ 3208.25 COP |
09 / 22 | 22/sep.8:31:17 | $ 3208.25 COP |
09 / 22 | 22/sep.8:29:58 | $ 3208.25 COP |
09 / 22 | 22/sep.8:29:09 | $ 3207 COP |
09 / 22 | 22/sep.8:28:52 | $ 3208 COP |
09 / 22 | 22/sep.8:28:49 | $ 3208 COP |
09 / 22 | 22/sep.8:28:42 | $ 3209.9 COP |
09 / 22 | 22/sep.8:28:39 | $ 3209.5 COP |
09 / 22 | 22/sep.8:28:13 | $ 3209 COP |
09 / 22 | 22/sep.8:27:44 | $ 3208.8 COP |
09 / 22 | 22/sep.8:27:43 | $ 3206 COP |
09 / 22 | 22/sep.8:27:41 | $ 3206 COP |
09 / 22 | 22/sep.8:27:40 | $ 3206 COP |
09 / 22 | 22/sep.8:27:35 | $ 3206 COP |
09 / 22 | 22/sep.8:27:27 | $ 3206.55 COP |
09 / 22 | 22/sep.8:27:26 | $ 3206.55 COP |
09 / 22 | 22/sep.8:27:17 | $ 3206 COP |
09 / 22 | 22/sep.8:27:05 | $ 3206.1 COP |
09 / 22 | 22/sep.8:27:02 | $ 3206.1 COP |
09 / 22 | 22/sep.8:27:01 | $ 3206.1 COP |
09 / 22 | 22/sep.8:27:00 | $ 3206.1 COP |
09 / 22 | 22/sep.8:26:58 | $ 3206.11 COP |
09 / 22 | 22/sep.8:26:49 | $ 3206 COP |
09 / 22 | 22/sep.8:26:25 | $ 3205.73 COP |
09 / 22 | 22/sep.8:24:58 | $ 3205.5 COP |
09 / 22 | 22/sep.8:24:44 | $ 3206 COP |
09 / 22 | 22/sep.8:24:32 | $ 3205.1 COP |
09 / 22 | 22/sep.8:24:24 | $ 3205.15 COP |
09 / 22 | 22/sep.8:24:20 | $ 3207 COP |
09 / 22 | 22/sep.8:24:19 | $ 3206.9 COP |
09 / 22 | 22/sep.8:24:13 | $ 3207 COP |
09 / 22 | 22/sep.8:24:11 | $ 3207 COP |
09 / 22 | 22/sep.8:24:09 | $ 3207 COP |
09 / 22 | 22/sep.8:24:08 | $ 3207 COP |
09 / 22 | 22/sep.8:24:00 | $ 3206.9 COP |
09 / 22 | 22/sep.8:23:58 | $ 3206.9 COP |
09 / 22 | 22/sep.8:23:56 | $ 3206.05 COP |
09 / 22 | 22/sep.8:23:55 | $ 3206.9 COP |
09 / 22 | 22/sep.8:23:54 | $ 3206.9 COP |
09 / 22 | 22/sep.8:23:52 | $ 3206.9 COP |
09 / 22 | 22/sep.8:23:30 | $ 3206.9 COP |
09 / 22 | 22/sep.8:22:57 | $ 3206.55 COP |
09 / 22 | 22/sep.8:22:41 | $ 3207 COP |
09 / 22 | 22/sep.8:22:40 | $ 3207 COP |
09 / 22 | 22/sep.8:22:39 | $ 3207 COP |
09 / 22 | 22/sep.8:22:38 | $ 3207 COP |
09 / 22 | 22/sep.8:22:37 | $ 3207 COP |
09 / 22 | 22/sep.8:22:36 | $ 3207 COP |
09 / 22 | 22/sep.8:22:24 | $ 3209 COP |
09 / 22 | 22/sep.8:22:10 | $ 3206.5 COP |
09 / 22 | 22/sep.8:22:09 | $ 3207 COP |
09 / 22 | 22/sep.8:22:07 | $ 3206.9 COP |
09 / 22 | 22/sep.8:22:06 | $ 3206.5 COP |
09 / 22 | 22/sep.8:21:57 | $ 3202 COP |
09 / 22 | 22/sep.8:21:39 | $ 3201 COP |
09 / 22 | 22/sep.8:21:33 | $ 3201 COP |
09 / 22 | 22/sep.8:21:30 | $ 3199.95 COP |
09 / 22 | 22/sep.8:21:25 | $ 3200.8 COP |
09 / 22 | 22/sep.8:21:12 | $ 3199 COP |
09 / 22 | 22/sep.8:21:02 | $ 3201 COP |
09 / 22 | 22/sep.8:20:57 | $ 3200 COP |
09 / 22 | 22/sep.8:20:56 | $ 3200.8 COP |
09 / 22 | 22/sep.8:20:39 | $ 3201 COP |
09 / 22 | 22/sep.8:20:28 | $ 3201 COP |
09 / 22 | 22/sep.8:19:58 | $ 3203 COP |
09 / 22 | 22/sep.8:19:52 | $ 3199.7 COP |
09 / 22 | 22/sep.8:17:31 | $ 3197 COP |
09 / 22 | 22/sep.8:16:25 | $ 3197.45 COP |
09 / 22 | 22/sep.8:16:05 | $ 3199 COP |
09 / 22 | 22/sep.8:15:58 | $ 3197 COP |
09 / 22 | 22/sep.8:15:38 | $ 3196 COP |
09 / 22 | 22/sep.8:15:32 | $ 3196 COP |
09 / 22 | 22/sep.8:14:57 | $ 3195.5 COP |
09 / 22 | 22/sep.8:14:42 | $ 3195.01 COP |
09 / 22 | 22/sep.8:14:29 | $ 3195.01 COP |
09 / 22 | 22/sep.8:13:46 | $ 3195 COP |
09 / 22 | 22/sep.8:13:24 | $ 3195.5 COP |
09 / 22 | 22/sep.8:12:56 | $ 3196.1 COP |
09 / 22 | 22/sep.8:12:35 | $ 3195 COP |
09 / 22 | 22/sep.8:12:30 | $ 3195 COP |
09 / 22 | 22/sep.8:12:29 | $ 3195.25 COP |
09 / 22 | 22/sep.8:12:28 | $ 3195.26 COP |
09 / 22 | 22/sep.8:12:27 | $ 3195.26 COP |
09 / 22 | 22/sep.8:12:26 | $ 3195.3 COP |
09 / 22 | 22/sep.8:12:25 | $ 3195.25 COP |
09 / 22 | 22/sep.8:12:24 | $ 3195.25 COP |
09 / 22 | 22/sep.8:12:23 | $ 3195.25 COP |
09 / 22 | 22/sep.8:12:22 | $ 3195.25 COP |
09 / 22 | 22/sep.8:12:21 | $ 3195.25 COP |
09 / 22 | 22/sep.8:11:50 | $ 3195.25 COP |
09 / 22 | 22/sep.8:11:37 | $ 3193.8 COP |
09 / 22 | 22/sep.8:11:36 | $ 3196 COP |
09 / 22 | 22/sep.8:11:30 | $ 3196 COP |
09 / 22 | 22/sep.8:11:29 | $ 3196.25 COP |
09 / 22 | 22/sep.8:11:26 | $ 3196 COP |
09 / 22 | 22/sep.8:10:49 | $ 3195.55 COP |
09 / 22 | 22/sep.8:10:46 | $ 3195.5 COP |
09 / 22 | 22/sep.8:10:43 | $ 3196 COP |
09 / 22 | 22/sep.8:10:38 | $ 3197 COP |
09 / 22 | 22/sep.8:10:37 | $ 3197 COP |
09 / 22 | 22/sep.8:10:36 | $ 3196 COP |
09 / 22 | 22/sep.8:10:14 | $ 3195 COP |
09 / 22 | 22/sep.8:09:58 | $ 3196.78 COP |
09 / 22 | 22/sep.8:09:45 | $ 3194.4 COP |
09 / 22 | 22/sep.8:09:44 | $ 3196 COP |
09 / 22 | 22/sep.8:09:30 | $ 3196 COP |
09 / 22 | 22/sep.8:09:24 | $ 3196.1 COP |
09 / 22 | 22/sep.8:09:22 | $ 3195.75 COP |
09 / 22 | 22/sep.8:09:18 | $ 3196 COP |
09 / 22 | 22/sep.8:09:16 | $ 3195.75 COP |
09 / 22 | 22/sep.8:09:15 | $ 3196 COP |
09 / 22 | 22/sep.8:08:57 | $ 3197 COP |
09 / 22 | 22/sep.8:07:58 | $ 3198 COP |
09 / 22 | 22/sep.8:06:59 | $ 3198.28 COP |
09 / 22 | 22/sep.8:06:30 | $ 3200 COP |
09 / 22 | 22/sep.8:06:12 | $ 3199 COP |
09 / 22 | 22/sep.8:04:48 | $ 3200 COP |
09 / 22 | 22/sep.8:04:18 | $ 3199.95 COP |
09 / 22 | 22/sep.8:04:14 | $ 3200 COP |
09 / 22 | 22/sep.8:04:11 | $ 3200 COP |
copyright © 2024