Bitcoin actual Datos promedio de fuentes internacionales para compra y venta de divisas | Margen diferencia +/- 1%
*Precios en pesos Colombianos (COP)
APERTURA |
MÁXIMO |
MÍNIMO |
|---|---|---|
|
COP $ 4,206.50 |
COP $ 4,240.00 |
COP $ 4,181.01 |
PROMEDIO |
TRM ANTERIOR |
ÚLTIMO |
|
COP $ 4,208.69* |
COP $ 4,245.00 |
COP $ 4,205.75 |
Actualice esta pestaña para obtener los valores más recientes. Cierra a las 13:00 Horas.
*Precios en pesos Colombianos (COP)
Precios en pesos Colombianos (COP)
* Valores con 15 a 30 minutos de retraso. El valor PROMEDIO definitivo Dólar TRM del día se actualiza entre 13:00 y las 13:30 Horas.
HORA |
PRECIO |
|---|---|
11:50:00 | COP $ 4,205.75 |
11:49:00 | COP $ 4,207.00 |
11:47:00 | COP $ 4,208.50 |
11:44:00 | COP $ 4,208.55 |
11:43:00 | COP $ 4,209.28 |
11:42:00 | COP $ 4,209.83 |
11:41:00 | COP $ 4,210.60 |
11:40:00 | COP $ 4,212.48 |
11:35:00 | COP $ 4,212.62 |
11:34:00 | COP $ 4,211.95 |
11:31:29 | COP $ 4,213.00 |
11:30:38 | COP $ 4,212.00 |
11:30:37 | COP $ 4,212.00 |
11:30:34 | COP $ 4,212.00 |
11:30:13 | COP $ 4,214.00 |
11:30:10 | COP $ 4,213.90 |
11:30:07 | COP $ 4,213.50 |
11:30:03 | COP $ 4,210.00 |
11:30:02 | COP $ 4,212.00 |
11:30:01 | COP $ 4,212.00 |
11:30:00 | COP $ 4,212.75 |
11:29:48 | COP $ 4,210.75 |
11:29:25 | COP $ 4,210.50 |
11:29:17 | COP $ 4,210.50 |
11:29:16 | COP $ 4,210.50 |
11:29:02 | COP $ 4,210.50 |
11:29:00 | COP $ 4,211.00 |
11:28:00 | COP $ 4,212.50 |
11:27:00 | COP $ 4,212.25 |
11:26:00 | COP $ 4,213.00 |
11:25:46 | COP $ 4,211.11 |
11:25:00 | COP $ 4,213.06 |
11:24:39 | COP $ 4,215.00 |
11:24:38 | COP $ 4,214.45 |
11:24:30 | COP $ 4,212.89 |
11:24:00 | COP $ 4,210.75 |
11:23:04 | COP $ 4,210.15 |
11:23:00 | COP $ 4,209.95 |
11:22:51 | COP $ 4,213.90 |
11:22:15 | COP $ 4,211.11 |
11:22:12 | COP $ 4,213.80 |
11:22:11 | COP $ 4,213.80 |
11:22:06 | COP $ 4,213.80 |
11:22:03 | COP $ 4,213.80 |
11:22:00 | COP $ 4,212.03 |
11:21:51 | COP $ 4,213.90 |
11:21:50 | COP $ 4,213.90 |
11:21:48 | COP $ 4,213.90 |
11:21:47 | COP $ 4,213.90 |
11:21:36 | COP $ 4,213.00 |
11:21:00 | COP $ 4,212.51 |
11:20:00 | COP $ 4,211.50 |
11:19:00 | COP $ 4,211.00 |
11:18:48 | COP $ 4,210.00 |
11:18:15 | COP $ 4,210.00 |
11:18:00 | COP $ 4,209.00 |
11:17:58 | COP $ 4,210.00 |
11:17:52 | COP $ 4,210.00 |
11:17:44 | COP $ 4,210.00 |
11:17:33 | COP $ 4,210.00 |
11:16:31 | COP $ 4,206.62 |
11:16:30 | COP $ 4,206.62 |
11:16:28 | COP $ 4,206.25 |
11:16:27 | COP $ 4,206.55 |
11:16:24 | COP $ 4,206.62 |
11:16:12 | COP $ 4,206.62 |
11:16:11 | COP $ 4,206.62 |
11:15:48 | COP $ 4,205.50 |
11:15:00 | COP $ 4,206.62 |
11:14:43 | COP $ 4,203.30 |
11:14:40 | COP $ 4,203.50 |
11:14:39 | COP $ 4,204.00 |
11:14:29 | COP $ 4,204.00 |
11:14:25 | COP $ 4,204.30 |
11:14:23 | COP $ 4,212.00 |
11:14:21 | COP $ 4,213.51 |
11:14:00 | COP $ 4,203.65 |
11:13:00 | COP $ 4,214.01 |
11:11:00 | COP $ 4,213.96 |
11:09:00 | COP $ 4,212.70 |
11:08:02 | COP $ 4,213.50 |
11:08:00 | COP $ 4,213.85 |
11:07:37 | COP $ 4,210.00 |
11:07:30 | COP $ 4,210.00 |
11:07:00 | COP $ 4,211.50 |
11:06:16 | COP $ 4,213.00 |
11:06:07 | COP $ 4,212.00 |
11:06:06 | COP $ 4,210.00 |
11:05:24 | COP $ 4,210.00 |
11:05:23 | COP $ 4,210.00 |
11:05:19 | COP $ 4,210.00 |
11:05:18 | COP $ 4,210.00 |
11:05:15 | COP $ 4,209.00 |
11:05:01 | COP $ 4,209.00 |
11:05:00 | COP $ 4,207.95 |
11:04:57 | COP $ 4,208.88 |
11:04:55 | COP $ 4,205.89 |
11:04:49 | COP $ 4,205.00 |
11:04:00 | COP $ 4,204.70 |
11:03:45 | COP $ 4,204.00 |
11:03:42 | COP $ 4,204.00 |
11:03:05 | COP $ 4,200.01 |
11:03:03 | COP $ 4,201.00 |
11:03:00 | COP $ 4,203.10 |
11:02:25 | COP $ 4,205.00 |
11:02:03 | COP $ 4,200.00 |
11:02:02 | COP $ 4,200.00 |
11:02:01 | COP $ 4,200.50 |
11:02:00 | COP $ 4,204.00 |
11:01:59 | COP $ 4,200.70 |
11:01:48 | COP $ 4,202.00 |
11:01:47 | COP $ 4,208.00 |
11:01:32 | COP $ 4,203.00 |
11:01:31 | COP $ 4,208.00 |
11:01:30 | COP $ 4,208.00 |
11:01:29 | COP $ 4,208.00 |
11:01:28 | COP $ 4,209.00 |
11:01:27 | COP $ 4,210.20 |
11:01:19 | COP $ 4,211.60 |
11:01:18 | COP $ 4,212.00 |
11:01:15 | COP $ 4,212.00 |
11:01:03 | COP $ 4,216.00 |
11:01:01 | COP $ 4,216.00 |
11:01:00 | COP $ 4,212.50 |
11:00:55 | COP $ 4,215.00 |
11:00:14 | COP $ 4,212.10 |
11:00:13 | COP $ 4,212.10 |
11:00:10 | COP $ 4,213.00 |
11:00:08 | COP $ 4,216.50 |
11:00:07 | COP $ 4,218.10 |
11:00:05 | COP $ 4,218.55 |
11:00:04 | COP $ 4,219.00 |
11:00:03 | COP $ 4,219.90 |
11:00:00 | COP $ 4,220.00 |
10:59:54 | COP $ 4,220.50 |
10:59:52 | COP $ 4,223.00 |
10:59:42 | COP $ 4,223.00 |
10:59:39 | COP $ 4,223.00 |
10:59:32 | COP $ 4,221.20 |
10:59:31 | COP $ 4,222.00 |
10:59:26 | COP $ 4,227.00 |
10:59:25 | COP $ 4,227.50 |
10:59:05 | COP $ 4,227.50 |
10:59:00 | COP $ 4,224.95 |
10:58:00 | COP $ 4,231.50 |
10:57:35 | COP $ 4,229.20 |
10:57:22 | COP $ 4,230.00 |
10:57:00 | COP $ 4,228.78 |
10:56:00 | COP $ 4,232.32 |
10:55:25 | COP $ 4,233.20 |
10:55:14 | COP $ 4,235.00 |
10:55:09 | COP $ 4,236.48 |
10:55:00 | COP $ 4,233.93 |
10:54:15 | COP $ 4,236.00 |
10:54:11 | COP $ 4,236.00 |
10:54:00 | COP $ 4,236.48 |
10:53:54 | COP $ 4,235.00 |
10:53:22 | COP $ 4,234.10 |
10:53:15 | COP $ 4,236.50 |
10:53:12 | COP $ 4,237.00 |
10:53:00 | COP $ 4,234.23 |
10:52:28 | COP $ 4,236.50 |
10:52:01 | COP $ 4,238.00 |
10:52:00 | COP $ 4,236.05 |
10:51:35 | COP $ 4,238.00 |
10:51:00 | COP $ 4,236.50 |
10:49:21 | COP $ 4,240.00 |
10:49:20 | COP $ 4,240.00 |
10:49:06 | COP $ 4,238.00 |
10:49:05 | COP $ 4,238.00 |
10:48:58 | COP $ 4,238.00 |
10:48:54 | COP $ 4,239.80 |
10:48:44 | COP $ 4,231.02 |
10:48:36 | COP $ 4,230.00 |
10:48:18 | COP $ 4,231.01 |
10:48:10 | COP $ 4,229.00 |
10:48:09 | COP $ 4,229.90 |
10:48:04 | COP $ 4,228.00 |
10:48:02 | COP $ 4,229.85 |
10:48:00 | COP $ 4,239.00 |
10:47:57 | COP $ 4,227.90 |
10:47:56 | COP $ 4,226.60 |
10:47:55 | COP $ 4,225.40 |
10:47:54 | COP $ 4,223.95 |
10:47:02 | COP $ 4,221.15 |
10:47:00 | COP $ 4,222.68 |
10:46:49 | COP $ 4,221.01 |
10:46:48 | COP $ 4,221.10 |
10:46:47 | COP $ 4,221.00 |
10:46:46 | COP $ 4,221.00 |
10:46:45 | COP $ 4,221.00 |
10:46:44 | COP $ 4,221.00 |
10:46:41 | COP $ 4,221.00 |
10:46:40 | COP $ 4,221.00 |
10:46:39 | COP $ 4,221.00 |
10:46:25 | COP $ 4,221.15 |
10:46:14 | COP $ 4,223.90 |
10:46:01 | COP $ 4,223.95 |
10:46:00 | COP $ 4,222.00 |
10:45:34 | COP $ 4,223.90 |
10:45:25 | COP $ 4,223.78 |
10:45:24 | COP $ 4,223.25 |
10:45:23 | COP $ 4,223.25 |
10:45:22 | COP $ 4,223.25 |
10:45:21 | COP $ 4,223.17 |
10:45:16 | COP $ 4,223.17 |
10:45:14 | COP $ 4,223.00 |
10:45:13 | COP $ 4,223.00 |
10:45:12 | COP $ 4,223.00 |
10:45:01 | COP $ 4,222.70 |
10:44:20 | COP $ 4,221.00 |
10:44:01 | COP $ 4,220.20 |
10:44:00 | COP $ 4,221.15 |
10:43:58 | COP $ 4,219.95 |
10:43:52 | COP $ 4,219.18 |
10:43:51 | COP $ 4,219.18 |
10:43:49 | COP $ 4,219.18 |
10:43:15 | COP $ 4,219.05 |
10:43:14 | COP $ 4,219.25 |
10:43:00 | COP $ 4,219.18 |
10:42:51 | COP $ 4,220.45 |
10:42:26 | COP $ 4,219.97 |
10:42:00 | COP $ 4,220.23 |
10:41:00 | COP $ 4,220.38 |
10:40:07 | COP $ 4,219.54 |
10:40:03 | COP $ 4,220.00 |
10:40:02 | COP $ 4,220.00 |
10:40:01 | COP $ 4,220.00 |
10:40:00 | COP $ 4,220.10 |
10:39:58 | COP $ 4,220.10 |
10:39:00 | COP $ 4,221.45 |
10:38:56 | COP $ 4,221.00 |
10:38:41 | COP $ 4,221.00 |
10:38:31 | COP $ 4,221.00 |
10:38:19 | COP $ 4,221.00 |
10:38:17 | COP $ 4,221.00 |
10:38:16 | COP $ 4,220.77 |
10:38:15 | COP $ 4,220.51 |
10:38:11 | COP $ 4,220.25 |
10:38:10 | COP $ 4,219.90 |
10:38:09 | COP $ 4,219.90 |
10:38:08 | COP $ 4,219.80 |
10:38:07 | COP $ 4,219.50 |
10:38:00 | COP $ 4,219.00 |
10:37:04 | COP $ 4,218.00 |
10:37:00 | COP $ 4,218.50 |
10:36:53 | COP $ 4,219.50 |
10:36:38 | COP $ 4,219.80 |
10:36:28 | COP $ 4,217.55 |
10:36:16 | COP $ 4,219.88 |
10:36:14 | COP $ 4,219.20 |
10:36:12 | COP $ 4,219.20 |
10:36:10 | COP $ 4,219.20 |
10:36:08 | COP $ 4,218.95 |
10:36:01 | COP $ 4,217.30 |
10:36:00 | COP $ 4,219.45 |
10:35:28 | COP $ 4,217.00 |
10:35:05 | COP $ 4,215.70 |
10:35:03 | COP $ 4,215.70 |
10:35:00 | COP $ 4,216.29 |
10:34:58 | COP $ 4,215.70 |
10:34:53 | COP $ 4,215.70 |
10:34:51 | COP $ 4,215.70 |
10:34:50 | COP $ 4,215.70 |
10:34:00 | COP $ 4,215.70 |
10:33:00 | COP $ 4,215.50 |
10:32:42 | COP $ 4,215.00 |
10:32:24 | COP $ 4,216.85 |
10:32:23 | COP $ 4,216.85 |
10:32:22 | COP $ 4,216.85 |
10:32:21 | COP $ 4,216.85 |
10:32:19 | COP $ 4,215.00 |
10:32:18 | COP $ 4,215.00 |
10:32:17 | COP $ 4,215.00 |
10:32:15 | COP $ 4,215.00 |
10:32:02 | COP $ 4,216.00 |
10:32:00 | COP $ 4,215.93 |
10:31:38 | COP $ 4,213.78 |
10:31:27 | COP $ 4,213.78 |
10:31:06 | COP $ 4,214.55 |
10:31:04 | COP $ 4,214.00 |
10:31:00 | COP $ 4,215.00 |
10:30:21 | COP $ 4,212.21 |
10:30:20 | COP $ 4,212.21 |
10:30:18 | COP $ 4,212.30 |
10:30:17 | COP $ 4,214.00 |
10:30:00 | COP $ 4,214.00 |
10:29:50 | COP $ 4,212.10 |
10:29:34 | COP $ 4,213.22 |
10:29:33 | COP $ 4,215.50 |
10:29:32 | COP $ 4,215.00 |
10:29:00 | COP $ 4,215.00 |
10:28:52 | COP $ 4,215.00 |
10:28:51 | COP $ 4,215.00 |
10:28:50 | COP $ 4,215.50 |
10:28:39 | COP $ 4,215.50 |
10:28:01 | COP $ 4,215.00 |
10:28:00 | COP $ 4,215.00 |
10:27:39 | COP $ 4,215.00 |
10:27:37 | COP $ 4,213.50 |
10:27:34 | COP $ 4,213.50 |
10:27:32 | COP $ 4,213.50 |
10:27:30 | COP $ 4,213.50 |
10:27:00 | COP $ 4,215.25 |
10:26:49 | COP $ 4,215.00 |
10:26:48 | COP $ 4,215.00 |
10:26:47 | COP $ 4,217.00 |
10:26:39 | COP $ 4,216.50 |
10:26:36 | COP $ 4,216.50 |
10:26:35 | COP $ 4,216.70 |
10:26:34 | COP $ 4,217.00 |
10:26:23 | COP $ 4,217.50 |
10:26:21 | COP $ 4,217.50 |
10:26:16 | COP $ 4,217.95 |
10:26:13 | COP $ 4,217.50 |
10:26:00 | COP $ 4,217.48 |
10:25:55 | COP $ 4,217.95 |
10:25:54 | COP $ 4,217.95 |
10:25:31 | COP $ 4,216.55 |
10:25:24 | COP $ 4,216.55 |
10:25:23 | COP $ 4,217.00 |
10:25:22 | COP $ 4,217.01 |
10:25:18 | COP $ 4,217.31 |
10:25:09 | COP $ 4,218.00 |
10:24:01 | COP $ 4,217.00 |
10:24:00 | COP $ 4,217.05 |
10:23:59 | COP $ 4,218.00 |
10:23:58 | COP $ 4,218.00 |
10:23:57 | COP $ 4,218.00 |
10:23:55 | COP $ 4,218.00 |
10:23:53 | COP $ 4,218.00 |
10:23:45 | COP $ 4,218.00 |
10:23:00 | COP $ 4,218.95 |
10:22:25 | COP $ 4,218.00 |
10:22:24 | COP $ 4,218.01 |
10:22:22 | COP $ 4,218.01 |
10:22:21 | COP $ 4,218.05 |
10:22:20 | COP $ 4,218.05 |
10:22:18 | COP $ 4,218.05 |
10:22:17 | COP $ 4,218.05 |
10:22:15 | COP $ 4,218.05 |
10:22:10 | COP $ 4,219.00 |
10:22:04 | COP $ 4,219.20 |
10:22:03 | COP $ 4,219.45 |
10:22:02 | COP $ 4,219.90 |
10:22:01 | COP $ 4,220.06 |
10:22:00 | COP $ 4,220.06 |
10:21:59 | COP $ 4,220.06 |
10:21:58 | COP $ 4,220.06 |
10:21:57 | COP $ 4,220.06 |
10:21:56 | COP $ 4,220.06 |
10:21:52 | COP $ 4,220.20 |
10:21:50 | COP $ 4,220.20 |
10:21:34 | COP $ 4,221.00 |
10:21:16 | COP $ 4,222.60 |
10:21:00 | COP $ 4,221.56 |
10:20:00 | COP $ 4,222.00 |
10:19:56 | COP $ 4,221.39 |
10:19:55 | COP $ 4,222.00 |
10:19:54 | COP $ 4,222.00 |
10:19:00 | COP $ 4,223.31 |
10:17:16 | COP $ 4,222.00 |
10:16:17 | COP $ 4,222.28 |
10:16:02 | COP $ 4,222.28 |
10:16:00 | COP $ 4,223.28 |
10:15:51 | COP $ 4,222.28 |
10:15:40 | COP $ 4,223.00 |
10:15:39 | COP $ 4,223.05 |
10:15:17 | COP $ 4,225.00 |
10:15:16 | COP $ 4,225.00 |
10:14:34 | COP $ 4,225.00 |
10:14:00 | COP $ 4,225.50 |
10:13:51 | COP $ 4,226.00 |
10:13:35 | COP $ 4,226.00 |
10:13:34 | COP $ 4,226.00 |
10:13:24 | COP $ 4,226.00 |
10:13:23 | COP $ 4,225.00 |
10:13:20 | COP $ 4,225.00 |
10:12:00 | COP $ 4,224.38 |
10:11:45 | COP $ 4,226.00 |
10:11:44 | COP $ 4,226.00 |
10:11:43 | COP $ 4,226.00 |
10:11:42 | COP $ 4,226.00 |
10:11:41 | COP $ 4,226.00 |
10:11:40 | COP $ 4,226.00 |
10:11:39 | COP $ 4,226.00 |
10:11:00 | COP $ 4,224.50 |
10:10:53 | COP $ 4,225.00 |
10:10:48 | COP $ 4,226.00 |
10:10:47 | COP $ 4,225.00 |
10:10:00 | COP $ 4,225.50 |
10:09:41 | COP $ 4,226.00 |
10:09:26 | COP $ 4,226.00 |
10:09:00 | COP $ 4,225.00 |
10:08:55 | COP $ 4,225.00 |
10:08:44 | COP $ 4,225.90 |
10:08:37 | COP $ 4,226.00 |
10:08:36 | COP $ 4,225.00 |
10:08:35 | COP $ 4,224.40 |
10:08:32 | COP $ 4,224.00 |
10:08:30 | COP $ 4,222.00 |
10:08:29 | COP $ 4,222.00 |
10:08:28 | COP $ 4,222.00 |
10:08:25 | COP $ 4,222.00 |
10:08:21 | COP $ 4,222.00 |
10:08:20 | COP $ 4,222.00 |
10:08:13 | COP $ 4,222.00 |
10:08:10 | COP $ 4,222.00 |
10:08:07 | COP $ 4,222.00 |
10:08:00 | COP $ 4,223.95 |
10:07:00 | COP $ 4,221.00 |
10:06:08 | COP $ 4,220.00 |
10:05:36 | COP $ 4,219.00 |
10:05:34 | COP $ 4,219.90 |
10:05:32 | COP $ 4,220.10 |
10:05:23 | COP $ 4,222.00 |
10:05:00 | COP $ 4,221.30 |
10:04:00 | COP $ 4,223.00 |
10:03:03 | COP $ 4,222.00 |
10:02:56 | COP $ 4,222.00 |
10:02:55 | COP $ 4,222.00 |
10:02:53 | COP $ 4,222.00 |
10:02:05 | COP $ 4,222.00 |
10:01:45 | COP $ 4,223.00 |
10:01:21 | COP $ 4,224.40 |
10:01:20 | COP $ 4,223.80 |
10:01:13 | COP $ 4,223.30 |
10:01:00 | COP $ 4,222.90 |
10:00:40 | COP $ 4,222.00 |
10:00:17 | COP $ 4,221.50 |
10:00:15 | COP $ 4,222.40 |
10:00:11 | COP $ 4,222.55 |
10:00:10 | COP $ 4,222.55 |
10:00:09 | COP $ 4,223.80 |
10:00:00 | COP $ 4,222.25 |
09:59:04 | COP $ 4,225.00 |
09:59:01 | COP $ 4,224.40 |
09:59:00 | COP $ 4,224.88 |
09:58:59 | COP $ 4,225.00 |
09:58:53 | COP $ 4,225.00 |
09:58:51 | COP $ 4,225.40 |
09:58:48 | COP $ 4,225.50 |
09:58:28 | COP $ 4,228.00 |
09:58:20 | COP $ 4,228.65 |
09:58:15 | COP $ 4,228.75 |
09:58:00 | COP $ 4,227.08 |
09:57:45 | COP $ 4,228.90 |
09:57:44 | COP $ 4,228.90 |
09:57:43 | COP $ 4,228.00 |
09:57:32 | COP $ 4,227.00 |
09:57:30 | COP $ 4,227.65 |
09:57:19 | COP $ 4,226.00 |
09:57:16 | COP $ 4,226.00 |
09:57:12 | COP $ 4,226.00 |
09:57:07 | COP $ 4,226.00 |
09:57:00 | COP $ 4,227.25 |
09:56:59 | COP $ 4,226.50 |
09:56:58 | COP $ 4,227.00 |
09:56:42 | COP $ 4,227.85 |
09:56:15 | COP $ 4,227.80 |
09:56:14 | COP $ 4,226.50 |
09:56:13 | COP $ 4,225.00 |
09:56:10 | COP $ 4,225.00 |
09:56:09 | COP $ 4,225.00 |
09:56:06 | COP $ 4,225.00 |
09:56:05 | COP $ 4,225.00 |
09:56:00 | COP $ 4,225.00 |
09:55:59 | COP $ 4,225.00 |
09:55:57 | COP $ 4,226.50 |
09:55:56 | COP $ 4,226.51 |
09:55:55 | COP $ 4,226.52 |
09:55:34 | COP $ 4,227.51 |
09:55:31 | COP $ 4,227.52 |
09:55:25 | COP $ 4,228.00 |
09:55:00 | COP $ 4,228.00 |
09:54:57 | COP $ 4,228.00 |
09:54:56 | COP $ 4,228.50 |
09:54:51 | COP $ 4,228.00 |
09:54:46 | COP $ 4,227.50 |
09:54:45 | COP $ 4,228.00 |
09:54:21 | COP $ 4,228.00 |
09:54:18 | COP $ 4,227.50 |
09:54:15 | COP $ 4,227.50 |
09:54:10 | COP $ 4,228.00 |
09:54:01 | COP $ 4,226.10 |
09:54:00 | COP $ 4,227.95 |
09:53:20 | COP $ 4,229.85 |
09:53:00 | COP $ 4,227.55 |
09:52:52 | COP $ 4,231.00 |
09:52:48 | COP $ 4,230.00 |
09:52:47 | COP $ 4,230.00 |
09:52:46 | COP $ 4,230.00 |
09:52:18 | COP $ 4,227.00 |
09:52:08 | COP $ 4,230.00 |
09:52:00 | COP $ 4,228.21 |
09:51:50 | COP $ 4,230.00 |
09:51:49 | COP $ 4,230.00 |
09:51:48 | COP $ 4,230.00 |
09:51:46 | COP $ 4,230.00 |
09:51:45 | COP $ 4,230.00 |
09:51:43 | COP $ 4,229.99 |
09:51:40 | COP $ 4,229.80 |
09:51:39 | COP $ 4,228.98 |
09:51:38 | COP $ 4,228.90 |
09:51:36 | COP $ 4,228.00 |
09:51:35 | COP $ 4,228.00 |
09:51:32 | COP $ 4,228.00 |
09:51:30 | COP $ 4,228.00 |
09:51:29 | COP $ 4,228.00 |
09:51:28 | COP $ 4,227.95 |
09:51:02 | COP $ 4,228.95 |
09:51:00 | COP $ 4,228.80 |
09:50:57 | COP $ 4,226.00 |
09:50:56 | COP $ 4,225.99 |
09:50:52 | COP $ 4,225.88 |
09:50:50 | COP $ 4,225.00 |
09:50:36 | COP $ 4,225.00 |
09:50:35 | COP $ 4,225.99 |
09:50:34 | COP $ 4,225.00 |
09:50:28 | COP $ 4,225.00 |
09:50:00 | COP $ 4,223.12 |
09:49:00 | COP $ 4,223.02 |
09:48:55 | COP $ 4,223.90 |
09:48:07 | COP $ 4,221.20 |
09:48:05 | COP $ 4,221.55 |
09:48:00 | COP $ 4,222.63 |
09:47:59 | COP $ 4,222.00 |
09:47:58 | COP $ 4,223.55 |
09:47:33 | COP $ 4,224.00 |
09:47:19 | COP $ 4,226.00 |
09:47:14 | COP $ 4,226.00 |
09:47:13 | COP $ 4,226.00 |
09:47:12 | COP $ 4,224.75 |
09:47:08 | COP $ 4,224.50 |
09:47:00 | COP $ 4,224.00 |
09:46:58 | COP $ 4,224.55 |
09:46:57 | COP $ 4,224.10 |
09:46:56 | COP $ 4,223.50 |
09:46:55 | COP $ 4,223.00 |
09:46:36 | COP $ 4,220.10 |
09:46:06 | COP $ 4,220.10 |
09:46:00 | COP $ 4,222.00 |
09:45:22 | COP $ 4,220.50 |
09:45:20 | COP $ 4,221.00 |
09:45:00 | COP $ 4,221.90 |
09:44:50 | COP $ 4,223.00 |
09:44:49 | COP $ 4,221.00 |
09:44:48 | COP $ 4,220.90 |
09:44:47 | COP $ 4,220.01 |
09:44:45 | COP $ 4,219.45 |
09:44:44 | COP $ 4,218.70 |
09:44:41 | COP $ 4,218.30 |
09:44:40 | COP $ 4,217.95 |
09:44:04 | COP $ 4,218.00 |
09:44:02 | COP $ 4,217.00 |
09:44:01 | COP $ 4,218.00 |
09:44:00 | COP $ 4,217.23 |
09:43:52 | COP $ 4,218.00 |
09:43:51 | COP $ 4,217.95 |
09:43:49 | COP $ 4,218.00 |
09:43:42 | COP $ 4,218.00 |
09:43:41 | COP $ 4,218.10 |
09:43:40 | COP $ 4,218.05 |
09:43:37 | COP $ 4,218.00 |
09:43:35 | COP $ 4,217.97 |
09:43:00 | COP $ 4,216.94 |
09:42:07 | COP $ 4,217.95 |
09:42:06 | COP $ 4,217.00 |
09:42:00 | COP $ 4,216.30 |
09:41:59 | COP $ 4,216.00 |
09:41:53 | COP $ 4,216.00 |
09:41:51 | COP $ 4,216.00 |
09:41:50 | COP $ 4,216.00 |
09:41:18 | COP $ 4,214.60 |
09:41:17 | COP $ 4,215.00 |
09:41:16 | COP $ 4,215.00 |
09:41:14 | COP $ 4,215.00 |
09:41:10 | COP $ 4,215.00 |
09:41:07 | COP $ 4,215.00 |
09:41:04 | COP $ 4,215.00 |
09:41:03 | COP $ 4,215.00 |
09:41:01 | COP $ 4,215.00 |
09:41:00 | COP $ 4,215.05 |
09:40:57 | COP $ 4,215.00 |
09:40:50 | COP $ 4,217.00 |
09:40:48 | COP $ 4,217.00 |
09:40:41 | COP $ 4,215.55 |
09:40:32 | COP $ 4,216.00 |
09:40:31 | COP $ 4,216.10 |
09:40:14 | COP $ 4,217.05 |
09:40:08 | COP $ 4,217.55 |
09:40:07 | COP $ 4,219.00 |
09:40:06 | COP $ 4,219.00 |
09:40:04 | COP $ 4,219.00 |
09:40:03 | COP $ 4,219.00 |
09:40:00 | COP $ 4,215.60 |
09:39:58 | COP $ 4,219.00 |
09:39:57 | COP $ 4,219.00 |
09:39:52 | COP $ 4,220.00 |
09:39:50 | COP $ 4,219.00 |
09:39:49 | COP $ 4,219.00 |
09:39:46 | COP $ 4,219.00 |
09:39:37 | COP $ 4,220.00 |
09:39:36 | COP $ 4,219.00 |
09:39:33 | COP $ 4,219.00 |
09:39:19 | COP $ 4,219.00 |
09:39:17 | COP $ 4,219.00 |
09:39:00 | COP $ 4,219.50 |
09:38:59 | COP $ 4,219.95 |
09:38:26 | COP $ 4,220.00 |
09:38:24 | COP $ 4,219.90 |
09:38:06 | COP $ 4,219.00 |
09:38:04 | COP $ 4,217.46 |
09:38:02 | COP $ 4,218.00 |
09:38:00 | COP $ 4,218.45 |
09:37:11 | COP $ 4,218.80 |
09:37:07 | COP $ 4,218.00 |
09:37:00 | COP $ 4,217.26 |
09:36:54 | COP $ 4,219.00 |
09:36:53 | COP $ 4,218.00 |
09:36:52 | COP $ 4,218.00 |
09:36:47 | COP $ 4,216.90 |
09:36:08 | COP $ 4,216.00 |
09:36:00 | COP $ 4,217.05 |
09:35:58 | COP $ 4,214.80 |
09:35:55 | COP $ 4,213.80 |
09:35:53 | COP $ 4,213.00 |
09:35:51 | COP $ 4,212.95 |
09:35:50 | COP $ 4,212.36 |
09:35:47 | COP $ 4,212.36 |
09:35:46 | COP $ 4,211.99 |
09:35:38 | COP $ 4,211.70 |
09:35:37 | COP $ 4,211.50 |
09:35:33 | COP $ 4,211.50 |
09:35:30 | COP $ 4,211.50 |
09:35:27 | COP $ 4,211.50 |
09:35:26 | COP $ 4,211.50 |
09:35:09 | COP $ 4,211.00 |
09:35:07 | COP $ 4,211.50 |
09:35:06 | COP $ 4,211.50 |
09:35:04 | COP $ 4,211.50 |
09:35:02 | COP $ 4,211.50 |
09:35:00 | COP $ 4,211.50 |
09:34:59 | COP $ 4,211.50 |
09:34:58 | COP $ 4,211.45 |
09:34:55 | COP $ 4,211.30 |
09:34:49 | COP $ 4,211.50 |
09:34:46 | COP $ 4,210.51 |
09:34:45 | COP $ 4,210.50 |
09:34:43 | COP $ 4,210.01 |
09:34:34 | COP $ 4,210.00 |
09:34:32 | COP $ 4,210.00 |
09:34:28 | COP $ 4,210.10 |
09:34:19 | COP $ 4,211.65 |
09:34:09 | COP $ 4,211.55 |
09:34:00 | COP $ 4,210.95 |
09:33:49 | COP $ 4,211.77 |
09:33:35 | COP $ 4,212.35 |
09:33:34 | COP $ 4,212.20 |
09:33:33 | COP $ 4,211.90 |
09:33:32 | COP $ 4,211.39 |
09:33:31 | COP $ 4,210.00 |
09:33:30 | COP $ 4,210.00 |
09:33:21 | COP $ 4,209.55 |
09:33:14 | COP $ 4,209.00 |
09:33:08 | COP $ 4,209.00 |
09:33:00 | COP $ 4,209.00 |
09:32:52 | COP $ 4,209.55 |
09:32:50 | COP $ 4,209.00 |
09:32:49 | COP $ 4,209.00 |
09:32:48 | COP $ 4,209.00 |
09:32:40 | COP $ 4,208.50 |
09:32:36 | COP $ 4,208.45 |
09:32:35 | COP $ 4,208.50 |
09:32:34 | COP $ 4,207.99 |
09:32:31 | COP $ 4,207.00 |
09:32:00 | COP $ 4,207.73 |
09:31:58 | COP $ 4,208.05 |
09:31:50 | COP $ 4,208.70 |
09:31:47 | COP $ 4,208.78 |
09:31:39 | COP $ 4,208.78 |
09:31:31 | COP $ 4,208.78 |
09:31:24 | COP $ 4,208.78 |
09:31:23 | COP $ 4,208.70 |
09:31:21 | COP $ 4,208.60 |
09:31:09 | COP $ 4,208.78 |
09:31:08 | COP $ 4,208.50 |
09:31:04 | COP $ 4,207.05 |
09:31:00 | COP $ 4,208.39 |
09:30:44 | COP $ 4,208.58 |
09:30:27 | COP $ 4,208.80 |
09:30:25 | COP $ 4,208.50 |
09:30:22 | COP $ 4,207.90 |
09:30:20 | COP $ 4,207.90 |
09:30:06 | COP $ 4,208.75 |
09:30:04 | COP $ 4,208.70 |
09:30:03 | COP $ 4,207.70 |
09:30:02 | COP $ 4,206.50 |
09:30:00 | COP $ 4,208.15 |
09:29:59 | COP $ 4,206.50 |
09:29:52 | COP $ 4,205.38 |
09:29:45 | COP $ 4,206.50 |
09:29:41 | COP $ 4,206.50 |
09:29:40 | COP $ 4,206.50 |
09:29:32 | COP $ 4,205.38 |
09:29:30 | COP $ 4,205.38 |
09:29:28 | COP $ 4,205.38 |
09:29:00 | COP $ 4,205.90 |
09:28:31 | COP $ 4,206.00 |
09:28:29 | COP $ 4,206.00 |
09:28:27 | COP $ 4,206.00 |
09:28:25 | COP $ 4,206.00 |
09:28:00 | COP $ 4,205.28 |
09:27:50 | COP $ 4,205.88 |
09:27:49 | COP $ 4,205.70 |
09:27:26 | COP $ 4,205.88 |
09:27:00 | COP $ 4,205.04 |
09:26:41 | COP $ 4,205.50 |
09:26:24 | COP $ 4,203.25 |
09:26:22 | COP $ 4,204.00 |
09:26:20 | COP $ 4,204.55 |
09:26:19 | COP $ 4,204.75 |
09:26:10 | COP $ 4,206.00 |
09:26:07 | COP $ 4,206.00 |
09:26:06 | COP $ 4,205.97 |
09:26:00 | COP $ 4,204.99 |
09:25:20 | COP $ 4,205.00 |
09:25:19 | COP $ 4,205.00 |
09:25:18 | COP $ 4,205.00 |
09:25:17 | COP $ 4,205.00 |
09:25:14 | COP $ 4,205.00 |
09:25:13 | COP $ 4,206.00 |
09:25:12 | COP $ 4,205.00 |
09:25:00 | COP $ 4,205.11 |
09:24:59 | COP $ 4,206.00 |
09:24:57 | COP $ 4,206.50 |
09:24:00 | COP $ 4,205.00 |
09:23:57 | COP $ 4,205.00 |
09:23:54 | COP $ 4,205.00 |
09:23:52 | COP $ 4,206.02 |
09:23:36 | COP $ 4,207.00 |
09:23:32 | COP $ 4,207.40 |
09:23:31 | COP $ 4,207.40 |
09:23:17 | COP $ 4,207.50 |
09:23:15 | COP $ 4,207.50 |
09:23:12 | COP $ 4,206.90 |
09:23:08 | COP $ 4,203.00 |
09:23:00 | COP $ 4,205.95 |
09:22:35 | COP $ 4,203.50 |
09:22:34 | COP $ 4,204.00 |
09:22:24 | COP $ 4,204.40 |
09:22:23 | COP $ 4,204.40 |
09:22:22 | COP $ 4,205.25 |
09:22:21 | COP $ 4,205.00 |
09:22:00 | COP $ 4,205.00 |
09:21:47 | COP $ 4,206.55 |
09:21:13 | COP $ 4,205.00 |
09:21:09 | COP $ 4,207.25 |
09:21:00 | COP $ 4,206.50 |
09:20:46 | COP $ 4,207.25 |
09:20:25 | COP $ 4,207.00 |
09:20:05 | COP $ 4,206.00 |
09:20:04 | COP $ 4,206.00 |
09:20:03 | COP $ 4,205.00 |
09:20:02 | COP $ 4,205.00 |
09:20:00 | COP $ 4,205.30 |
09:19:59 | COP $ 4,203.50 |
09:19:12 | COP $ 4,203.40 |
09:19:05 | COP $ 4,203.50 |
09:19:04 | COP $ 4,203.50 |
09:19:03 | COP $ 4,203.00 |
09:19:00 | COP $ 4,201.81 |
09:18:33 | COP $ 4,203.50 |
09:18:11 | COP $ 4,203.00 |
09:18:06 | COP $ 4,200.99 |
09:18:03 | COP $ 4,201.00 |
09:18:00 | COP $ 4,201.80 |
09:17:55 | COP $ 4,201.00 |
09:17:53 | COP $ 4,201.00 |
09:17:51 | COP $ 4,201.00 |
09:17:50 | COP $ 4,198.00 |
09:17:48 | COP $ 4,198.10 |
09:17:34 | COP $ 4,199.55 |
09:17:27 | COP $ 4,199.55 |
09:17:25 | COP $ 4,199.55 |
09:17:21 | COP $ 4,199.55 |
09:17:05 | COP $ 4,199.55 |
09:17:03 | COP $ 4,201.00 |
09:17:02 | COP $ 4,201.00 |
09:17:01 | COP $ 4,201.00 |
09:17:00 | COP $ 4,199.50 |
09:15:55 | COP $ 4,203.00 |
09:15:51 | COP $ 4,200.00 |
09:15:50 | COP $ 4,200.00 |
09:15:45 | COP $ 4,200.00 |
09:15:38 | COP $ 4,200.00 |
09:15:33 | COP $ 4,200.00 |
09:15:30 | COP $ 4,199.00 |
09:15:28 | COP $ 4,206.50 |
09:15:27 | COP $ 4,198.00 |
09:15:26 | COP $ 4,193.50 |
09:15:25 | COP $ 4,193.35 |
09:15:22 | COP $ 4,191.80 |
09:15:21 | COP $ 4,190.51 |
09:15:20 | COP $ 4,191.10 |
09:15:14 | COP $ 4,191.80 |
09:15:13 | COP $ 4,191.80 |
09:15:12 | COP $ 4,191.80 |
09:15:01 | COP $ 4,191.00 |
09:15:00 | COP $ 4,198.00 |
09:14:52 | COP $ 4,191.75 |
09:14:51 | COP $ 4,191.00 |
09:14:50 | COP $ 4,191.00 |
09:14:48 | COP $ 4,191.80 |
09:14:42 | COP $ 4,191.80 |
09:14:40 | COP $ 4,191.80 |
09:14:29 | COP $ 4,190.50 |
09:14:08 | COP $ 4,191.80 |
09:14:00 | COP $ 4,191.40 |
09:13:51 | COP $ 4,191.80 |
09:13:38 | COP $ 4,191.75 |
09:13:11 | COP $ 4,191.80 |
09:13:00 | COP $ 4,190.00 |
09:12:00 | COP $ 4,190.50 |
09:11:59 | COP $ 4,190.50 |
09:11:56 | COP $ 4,190.50 |
09:11:55 | COP $ 4,190.50 |
09:11:54 | COP $ 4,190.50 |
09:11:53 | COP $ 4,190.50 |
09:11:51 | COP $ 4,190.00 |
09:11:50 | COP $ 4,190.50 |
09:11:49 | COP $ 4,190.50 |
09:11:48 | COP $ 4,190.00 |
09:11:44 | COP $ 4,190.50 |
09:11:21 | COP $ 4,189.60 |
09:11:13 | COP $ 4,188.60 |
09:11:00 | COP $ 4,188.80 |
09:10:00 | COP $ 4,186.80 |
09:09:36 | COP $ 4,188.70 |
09:09:35 | COP $ 4,186.97 |
09:09:33 | COP $ 4,187.00 |
09:09:31 | COP $ 4,186.88 |
09:09:21 | COP $ 4,186.95 |
09:09:18 | COP $ 4,186.70 |
09:09:02 | COP $ 4,184.00 |
09:09:00 | COP $ 4,186.85 |
09:08:39 | COP $ 4,184.00 |
09:08:38 | COP $ 4,184.20 |
09:08:07 | COP $ 4,188.00 |
09:08:00 | COP $ 4,185.50 |
09:07:27 | COP $ 4,186.75 |
09:07:17 | COP $ 4,185.00 |
09:07:01 | COP $ 4,185.99 |
09:07:00 | COP $ 4,186.90 |
09:06:41 | COP $ 4,185.49 |
09:06:36 | COP $ 4,184.80 |
09:06:34 | COP $ 4,184.80 |
09:06:33 | COP $ 4,184.80 |
09:06:32 | COP $ 4,184.80 |
09:06:31 | COP $ 4,184.80 |
09:06:30 | COP $ 4,184.80 |
09:06:29 | COP $ 4,184.68 |
09:06:23 | COP $ 4,184.69 |
09:05:53 | COP $ 4,183.00 |
09:05:48 | COP $ 4,184.15 |
09:05:00 | COP $ 4,183.85 |
09:04:23 | COP $ 4,184.00 |
09:04:17 | COP $ 4,184.00 |
09:04:00 | COP $ 4,183.50 |
09:03:56 | COP $ 4,184.00 |
09:03:00 | COP $ 4,183.25 |
09:02:44 | COP $ 4,184.50 |
09:02:43 | COP $ 4,184.50 |
09:02:00 | COP $ 4,184.28 |
09:01:10 | COP $ 4,184.50 |
09:01:00 | COP $ 4,185.70 |
09:00:45 | COP $ 4,184.15 |
09:00:43 | COP $ 4,184.25 |
09:00:33 | COP $ 4,185.00 |
09:00:16 | COP $ 4,184.00 |
09:00:13 | COP $ 4,187.00 |
09:00:11 | COP $ 4,187.00 |
09:00:10 | COP $ 4,187.00 |
09:00:09 | COP $ 4,187.00 |
09:00:07 | COP $ 4,187.00 |
09:00:06 | COP $ 4,188.50 |
09:00:00 | COP $ 4,186.10 |
08:59:30 | COP $ 4,188.75 |
08:59:27 | COP $ 4,187.00 |
08:59:26 | COP $ 4,186.70 |
08:59:25 | COP $ 4,186.10 |
08:59:23 | COP $ 4,186.00 |
08:59:03 | COP $ 4,184.50 |
08:59:00 | COP $ 4,187.65 |
08:58:55 | COP $ 4,185.50 |
08:58:49 | COP $ 4,185.80 |
08:58:48 | COP $ 4,185.30 |
08:58:47 | COP $ 4,184.50 |
08:58:39 | COP $ 4,184.50 |
08:58:38 | COP $ 4,184.40 |
08:58:37 | COP $ 4,184.25 |
08:58:00 | COP $ 4,185.13 |
08:57:03 | COP $ 4,184.48 |
08:57:00 | COP $ 4,183.70 |
08:56:48 | COP $ 4,184.50 |
08:56:47 | COP $ 4,183.75 |
08:56:46 | COP $ 4,183.75 |
08:56:45 | COP $ 4,183.75 |
08:56:43 | COP $ 4,183.35 |
08:56:26 | COP $ 4,183.40 |
08:56:07 | COP $ 4,183.40 |
08:56:00 | COP $ 4,183.38 |
08:55:52 | COP $ 4,183.49 |
08:55:51 | COP $ 4,183.50 |
08:55:50 | COP $ 4,183.50 |
08:55:49 | COP $ 4,183.45 |
08:55:48 | COP $ 4,183.50 |
08:55:47 | COP $ 4,183.50 |
08:55:46 | COP $ 4,183.50 |
08:55:45 | COP $ 4,183.50 |
08:55:44 | COP $ 4,183.40 |
08:55:43 | COP $ 4,183.50 |
08:55:27 | COP $ 4,183.70 |
08:55:26 | COP $ 4,183.70 |
08:55:25 | COP $ 4,183.65 |
08:55:22 | COP $ 4,183.10 |
08:55:21 | COP $ 4,183.10 |
08:55:20 | COP $ 4,183.00 |
08:55:00 | COP $ 4,182.80 |
08:54:59 | COP $ 4,182.51 |
08:54:55 | COP $ 4,182.51 |
08:54:51 | COP $ 4,182.51 |
08:54:30 | COP $ 4,182.10 |
08:54:00 | COP $ 4,183.10 |
08:53:59 | COP $ 4,183.10 |
08:53:58 | COP $ 4,183.10 |
08:53:56 | COP $ 4,183.00 |
08:53:28 | COP $ 4,182.08 |
08:53:00 | COP $ 4,182.18 |
08:52:30 | COP $ 4,182.70 |
08:52:29 | COP $ 4,182.65 |
08:52:14 | COP $ 4,181.11 |
08:52:07 | COP $ 4,181.35 |
08:52:00 | COP $ 4,181.95 |
08:51:00 | COP $ 4,182.48 |
08:50:52 | COP $ 4,181.10 |
08:50:50 | COP $ 4,181.11 |
08:50:47 | COP $ 4,181.15 |
08:50:36 | COP $ 4,181.50 |
08:50:29 | COP $ 4,181.60 |
08:50:00 | COP $ 4,181.98 |
08:49:47 | COP $ 4,182.80 |
08:49:22 | COP $ 4,182.80 |
08:49:11 | COP $ 4,181.10 |
08:49:06 | COP $ 4,181.10 |
08:49:05 | COP $ 4,182.00 |
08:49:00 | COP $ 4,182.15 |
08:48:44 | COP $ 4,183.65 |
08:48:00 | COP $ 4,182.83 |
08:45:27 | COP $ 4,182.75 |
08:45:24 | COP $ 4,182.75 |
08:45:22 | COP $ 4,182.75 |
08:45:00 | COP $ 4,182.60 |
08:44:00 | COP $ 4,183.05 |
08:43:52 | COP $ 4,181.01 |
08:43:51 | COP $ 4,181.10 |
08:43:50 | COP $ 4,182.00 |
08:43:31 | COP $ 4,181.10 |
08:43:30 | COP $ 4,181.30 |
08:43:22 | COP $ 4,182.60 |
08:43:21 | COP $ 4,185.00 |
08:43:00 | COP $ 4,183.01 |
08:42:47 | COP $ 4,189.00 |
08:42:39 | COP $ 4,189.00 |
08:42:12 | COP $ 4,187.50 |
08:42:00 | COP $ 4,188.83 |
08:41:58 | COP $ 4,187.55 |
08:41:55 | COP $ 4,188.00 |
08:41:00 | COP $ 4,190.50 |
08:40:00 | COP $ 4,191.50 |
08:39:09 | COP $ 4,191.00 |
08:38:07 | COP $ 4,190.50 |
08:38:05 | COP $ 4,192.00 |
08:38:04 | COP $ 4,192.00 |
08:38:03 | COP $ 4,192.00 |
08:38:01 | COP $ 4,192.00 |
08:38:00 | COP $ 4,192.00 |
08:37:58 | COP $ 4,192.00 |
08:37:57 | COP $ 4,192.00 |
08:37:56 | COP $ 4,192.00 |
08:37:55 | COP $ 4,192.00 |
08:37:49 | COP $ 4,192.00 |
08:37:43 | COP $ 4,192.00 |
08:37:41 | COP $ 4,192.00 |
08:37:35 | COP $ 4,192.00 |
08:37:32 | COP $ 4,193.50 |
08:37:31 | COP $ 4,192.00 |
08:37:25 | COP $ 4,193.50 |
08:37:24 | COP $ 4,193.50 |
08:37:23 | COP $ 4,192.00 |
08:37:00 | COP $ 4,192.63 |
08:36:27 | COP $ 4,192.00 |
08:36:26 | COP $ 4,192.00 |
08:36:24 | COP $ 4,191.99 |
08:36:00 | COP $ 4,190.45 |
08:35:28 | COP $ 4,190.25 |
08:35:26 | COP $ 4,190.25 |
08:35:07 | COP $ 4,190.00 |
08:35:00 | COP $ 4,192.00 |
08:34:58 | COP $ 4,192.00 |
08:34:14 | COP $ 4,192.00 |
08:34:12 | COP $ 4,193.00 |
08:34:05 | COP $ 4,189.99 |
08:34:00 | COP $ 4,192.18 |
08:33:50 | COP $ 4,190.00 |
08:33:44 | COP $ 4,190.00 |
08:33:30 | COP $ 4,189.95 |
08:33:15 | COP $ 4,188.20 |
08:33:05 | COP $ 4,189.00 |
08:33:00 | COP $ 4,188.95 |
08:32:54 | COP $ 4,189.05 |
08:32:00 | COP $ 4,190.85 |
08:31:39 | COP $ 4,189.00 |
08:31:00 | COP $ 4,189.50 |
08:30:58 | COP $ 4,190.00 |
08:30:54 | COP $ 4,190.00 |
08:30:35 | COP $ 4,190.00 |
08:30:32 | COP $ 4,190.00 |
08:30:10 | COP $ 4,187.00 |
08:30:00 | COP $ 4,189.96 |
08:29:28 | COP $ 4,189.00 |
08:29:26 | COP $ 4,190.00 |
08:29:05 | COP $ 4,193.30 |
08:29:00 | COP $ 4,189.55 |
08:28:58 | COP $ 4,189.90 |
08:28:57 | COP $ 4,188.80 |
08:28:56 | COP $ 4,188.75 |
08:28:41 | COP $ 4,187.00 |
08:28:29 | COP $ 4,186.40 |
08:28:28 | COP $ 4,186.80 |
08:28:27 | COP $ 4,187.00 |
08:28:26 | COP $ 4,187.00 |
08:28:25 | COP $ 4,187.00 |
08:28:18 | COP $ 4,187.00 |
08:28:14 | COP $ 4,187.00 |
08:28:12 | COP $ 4,189.00 |
08:28:00 | COP $ 4,188.53 |
08:27:26 | COP $ 4,192.75 |
08:27:00 | COP $ 4,190.25 |
08:26:12 | COP $ 4,190.00 |
08:26:07 | COP $ 4,189.00 |
08:26:04 | COP $ 4,189.05 |
08:26:03 | COP $ 4,189.20 |
08:25:53 | COP $ 4,190.00 |
08:25:00 | COP $ 4,191.01 |
08:24:44 | COP $ 4,189.01 |
08:24:43 | COP $ 4,189.00 |
08:24:36 | COP $ 4,189.00 |
08:24:33 | COP $ 4,189.00 |
08:24:31 | COP $ 4,191.50 |
08:24:00 | COP $ 4,191.00 |
08:23:55 | COP $ 4,191.00 |
08:23:00 | COP $ 4,193.50 |
08:22:51 | COP $ 4,192.00 |
08:22:50 | COP $ 4,192.00 |
08:22:49 | COP $ 4,192.00 |
08:22:43 | COP $ 4,192.00 |
08:22:37 | COP $ 4,192.00 |
08:22:36 | COP $ 4,191.95 |
08:22:35 | COP $ 4,191.00 |
08:22:10 | COP $ 4,190.00 |
08:22:00 | COP $ 4,191.80 |
08:21:48 | COP $ 4,186.50 |
08:21:00 | COP $ 4,187.49 |
08:20:26 | COP $ 4,187.00 |
08:20:25 | COP $ 4,187.00 |
08:20:21 | COP $ 4,187.01 |
08:20:12 | COP $ 4,187.50 |
08:20:10 | COP $ 4,188.00 |
08:20:08 | COP $ 4,188.70 |
08:20:04 | COP $ 4,189.99 |
08:20:00 | COP $ 4,188.00 |
08:19:44 | COP $ 4,188.00 |
08:19:40 | COP $ 4,188.00 |
08:19:38 | COP $ 4,188.00 |
08:19:31 | COP $ 4,187.00 |
08:19:18 | COP $ 4,185.50 |
08:19:16 | COP $ 4,185.55 |
08:19:15 | COP $ 4,185.55 |
08:19:13 | COP $ 4,185.55 |
08:19:12 | COP $ 4,186.05 |
08:19:09 | COP $ 4,186.20 |
08:19:00 | COP $ 4,187.03 |
08:18:54 | COP $ 4,187.00 |
08:18:52 | COP $ 4,189.00 |
08:18:50 | COP $ 4,189.00 |
08:18:46 | COP $ 4,189.55 |
08:18:45 | COP $ 4,189.55 |
08:18:43 | COP $ 4,190.00 |
08:18:36 | COP $ 4,191.00 |
08:18:28 | COP $ 4,192.10 |
08:18:22 | COP $ 4,194.00 |
08:18:20 | COP $ 4,194.00 |
08:18:05 | COP $ 4,194.00 |
08:18:00 | COP $ 4,192.50 |
08:17:47 | COP $ 4,192.00 |
08:17:46 | COP $ 4,192.00 |
08:17:45 | COP $ 4,192.00 |
08:17:43 | COP $ 4,192.00 |
08:17:32 | COP $ 4,196.00 |
08:17:31 | COP $ 4,195.50 |
08:17:20 | COP $ 4,192.00 |
08:17:18 | COP $ 4,192.00 |
08:17:17 | COP $ 4,192.00 |
08:17:06 | COP $ 4,193.00 |
08:17:00 | COP $ 4,192.85 |
08:16:17 | COP $ 4,194.00 |
08:16:00 | COP $ 4,191.75 |
08:15:43 | COP $ 4,189.00 |
08:15:41 | COP $ 4,189.00 |
08:15:22 | COP $ 4,189.00 |
08:15:20 | COP $ 4,191.38 |
08:15:18 | COP $ 4,192.00 |
08:15:17 | COP $ 4,192.01 |
08:15:00 | COP $ 4,192.00 |
08:14:00 | COP $ 4,194.25 |
08:13:41 | COP $ 4,191.00 |
08:13:31 | COP $ 4,193.15 |
08:13:28 | COP $ 4,195.00 |
08:13:12 | COP $ 4,195.20 |
08:13:11 | COP $ 4,197.00 |
08:13:10 | COP $ 4,197.05 |
08:13:01 | COP $ 4,197.50 |
08:13:00 | COP $ 4,200.00 |
08:12:59 | COP $ 4,200.00 |
08:12:58 | COP $ 4,200.00 |
08:12:57 | COP $ 4,200.00 |
08:12:55 | COP $ 4,200.00 |
08:12:54 | COP $ 4,200.00 |
08:12:53 | COP $ 4,200.00 |
08:12:38 | COP $ 4,202.01 |
08:12:00 | COP $ 4,202.96 |
08:11:40 | COP $ 4,204.00 |
08:11:16 | COP $ 4,200.00 |
08:11:15 | COP $ 4,200.00 |
08:11:11 | COP $ 4,200.00 |
08:11:10 | COP $ 4,200.00 |
08:11:09 | COP $ 4,200.00 |
08:11:08 | COP $ 4,200.00 |
08:11:05 | COP $ 4,200.00 |
08:11:00 | COP $ 4,202.50 |
08:10:19 | COP $ 4,205.00 |
08:10:16 | COP $ 4,205.00 |
08:10:15 | COP $ 4,204.80 |
08:10:14 | COP $ 4,204.00 |
08:10:00 | COP $ 4,202.00 |
08:09:51 | COP $ 4,202.25 |
08:09:00 | COP $ 4,202.25 |
08:08:56 | COP $ 4,200.00 |
08:08:25 | COP $ 4,200.00 |
08:08:00 | COP $ 4,202.00 |
08:07:00 | COP $ 4,201.00 |
08:06:36 | COP $ 4,200.00 |
08:06:30 | COP $ 4,200.00 |
08:06:20 | COP $ 4,195.00 |
08:05:00 | COP $ 4,196.25 |
08:03:27 | COP $ 4,195.00 |
08:03:06 | COP $ 4,200.00 |
08:02:37 | COP $ 4,200.00 |
08:02:34 | COP $ 4,200.00 |
08:02:33 | COP $ 4,200.00 |
08:02:32 | COP $ 4,200.00 |
08:02:22 | COP $ 4,200.00 |
08:02:00 | COP $ 4,196.00 |
08:01:00 | COP $ 4,202.50 |
08:00:42 | COP $ 4,205.00 |
08:00:00 | COP $ 4,206.50 |
copyright © 2021