|
|
|
Bitcoin actual Datos promedio de fuentes internacionales para compra y venta de divisas | Margen diferencia +/- 1%
Valor UVT 2025 Colombia | Valor preliminar según Proyecto de Resolución 000227 de 2025 publicado por la DIAN el 15 de diciembre de 2025.
*Precios en pesos Colombianos (COP)
Precios en pesos Colombianos (COP)
* Valores con 15 a 30 minutos de retraso. El valor PROMEDIO definitivo Dólar TRM del día se actualiza entre 13:00 y las 13:30 Horas.
Fecha |
Hora |
Precio |
|---|---|---|
04 / 21 | 21/abr.12:59:59 | $ 3577.75 COP |
04 / 21 | 21/abr.12:59:55 | $ 3579.47 COP |
04 / 21 | 21/abr.12:59:27 | $ 3576.7 COP |
04 / 21 | 21/abr.12:59:18 | $ 3577.1 COP |
04 / 21 | 21/abr.12:59:01 | $ 3578 COP |
04 / 21 | 21/abr.12:58:12 | $ 3577.11 COP |
04 / 21 | 21/abr.12:56:59 | $ 3576.58 COP |
04 / 21 | 21/abr.12:56:36 | $ 3577.28 COP |
04 / 21 | 21/abr.12:56:27 | $ 3577 COP |
04 / 21 | 21/abr.12:56:22 | $ 3576.44 COP |
04 / 21 | 21/abr.12:56:13 | $ 3576.25 COP |
04 / 21 | 21/abr.12:55:48 | $ 3576.35 COP |
04 / 21 | 21/abr.12:55:37 | $ 3576.5 COP |
04 / 21 | 21/abr.12:55:32 | $ 3576.5 COP |
04 / 21 | 21/abr.12:54:59 | $ 3576.95 COP |
04 / 21 | 21/abr.12:54:58 | $ 3576.95 COP |
04 / 21 | 21/abr.12:54:57 | $ 3576.95 COP |
04 / 21 | 21/abr.12:54:56 | $ 3576.95 COP |
04 / 21 | 21/abr.12:54:55 | $ 3576.95 COP |
04 / 21 | 21/abr.12:54:54 | $ 3576.95 COP |
04 / 21 | 21/abr.12:54:53 | $ 3576.66 COP |
04 / 21 | 21/abr.12:54:42 | $ 3576.47 COP |
04 / 21 | 21/abr.12:54:01 | $ 3576.19 COP |
04 / 21 | 21/abr.12:52:57 | $ 3576.43 COP |
04 / 21 | 21/abr.12:52:52 | $ 3576.19 COP |
04 / 21 | 21/abr.12:52:48 | $ 3576.3 COP |
04 / 21 | 21/abr.12:52:27 | $ 3577 COP |
04 / 21 | 21/abr.12:51:56 | $ 3576.66 COP |
04 / 21 | 21/abr.12:51:44 | $ 3576.65 COP |
04 / 21 | 21/abr.12:51:17 | $ 3577 COP |
04 / 21 | 21/abr.12:51:09 | $ 3576.5 COP |
04 / 21 | 21/abr.12:50:37 | $ 3576.19 COP |
04 / 21 | 21/abr.12:50:32 | $ 3576.19 COP |
04 / 21 | 21/abr.12:47:31 | $ 3577 COP |
04 / 21 | 21/abr.12:47:01 | $ 3578 COP |
04 / 21 | 21/abr.12:46:59 | $ 3577.77 COP |
04 / 21 | 21/abr.12:46:34 | $ 3578 COP |
04 / 21 | 21/abr.12:46:33 | $ 3578 COP |
04 / 21 | 21/abr.12:46:32 | $ 3578 COP |
04 / 21 | 21/abr.12:46:07 | $ 3577.14 COP |
04 / 21 | 21/abr.12:45:25 | $ 3577.23 COP |
04 / 21 | 21/abr.12:45:03 | $ 3577 COP |
04 / 21 | 21/abr.12:44:58 | $ 3577.96 COP |
04 / 21 | 21/abr.12:44:42 | $ 3577.51 COP |
04 / 21 | 21/abr.12:44:12 | $ 3577 COP |
04 / 21 | 21/abr.12:44:05 | $ 3577 COP |
04 / 21 | 21/abr.12:44:02 | $ 3577 COP |
04 / 21 | 21/abr.12:43:58 | $ 3578.1 COP |
04 / 21 | 21/abr.12:43:57 | $ 3578.15 COP |
04 / 21 | 21/abr.12:43:56 | $ 3578.1 COP |
04 / 21 | 21/abr.12:43:55 | $ 3578.1 COP |
04 / 21 | 21/abr.12:43:52 | $ 3578.1 COP |
04 / 21 | 21/abr.12:43:50 | $ 3578.15 COP |
04 / 21 | 21/abr.12:43:47 | $ 3578.18 COP |
04 / 21 | 21/abr.12:43:41 | $ 3578.18 COP |
04 / 21 | 21/abr.12:43:40 | $ 3579 COP |
04 / 21 | 21/abr.12:43:35 | $ 3579.25 COP |
04 / 21 | 21/abr.12:43:32 | $ 3579 COP |
04 / 21 | 21/abr.12:43:20 | $ 3579 COP |
04 / 21 | 21/abr.12:43:02 | $ 3579 COP |
04 / 21 | 21/abr.12:43:01 | $ 3579 COP |
04 / 21 | 21/abr.12:42:45 | $ 3579 COP |
04 / 21 | 21/abr.12:42:40 | $ 3579 COP |
04 / 21 | 21/abr.12:42:39 | $ 3579 COP |
04 / 21 | 21/abr.12:42:19 | $ 3579 COP |
04 / 21 | 21/abr.12:42:18 | $ 3579 COP |
04 / 21 | 21/abr.12:42:17 | $ 3579 COP |
04 / 21 | 21/abr.12:41:29 | $ 3579 COP |
04 / 21 | 21/abr.12:41:16 | $ 3579.46 COP |
04 / 21 | 21/abr.12:40:58 | $ 3580 COP |
04 / 21 | 21/abr.12:40:57 | $ 3580 COP |
04 / 21 | 21/abr.12:40:55 | $ 3580 COP |
04 / 21 | 21/abr.12:40:53 | $ 3580 COP |
04 / 21 | 21/abr.12:40:51 | $ 3580 COP |
04 / 21 | 21/abr.12:40:50 | $ 3580 COP |
04 / 21 | 21/abr.12:40:49 | $ 3580 COP |
04 / 21 | 21/abr.12:40:47 | $ 3580 COP |
04 / 21 | 21/abr.12:40:44 | $ 3581.11 COP |
04 / 21 | 21/abr.12:40:43 | $ 3580 COP |
04 / 21 | 21/abr.12:40:42 | $ 3579.93 COP |
04 / 21 | 21/abr.12:40:40 | $ 3579.97 COP |
04 / 21 | 21/abr.12:40:37 | $ 3579.43 COP |
04 / 21 | 21/abr.12:40:30 | $ 3579.47 COP |
04 / 21 | 21/abr.12:40:27 | $ 3579.01 COP |
04 / 21 | 21/abr.12:40:19 | $ 3579.47 COP |
04 / 21 | 21/abr.12:39:56 | $ 3579 COP |
04 / 21 | 21/abr.12:39:33 | $ 3580 COP |
04 / 21 | 21/abr.12:39:25 | $ 3581 COP |
04 / 21 | 21/abr.12:39:23 | $ 3581 COP |
04 / 21 | 21/abr.12:38:59 | $ 3580.83 COP |
04 / 21 | 21/abr.12:38:52 | $ 3581.5 COP |
04 / 21 | 21/abr.12:38:31 | $ 3581.23 COP |
04 / 21 | 21/abr.12:38:20 | $ 3581 COP |
04 / 21 | 21/abr.12:38:15 | $ 3581.5 COP |
04 / 21 | 21/abr.12:38:14 | $ 3581.5 COP |
04 / 21 | 21/abr.12:38:09 | $ 3581.45 COP |
04 / 21 | 21/abr.12:37:10 | $ 3581.5 COP |
04 / 21 | 21/abr.12:37:04 | $ 3581.5 COP |
04 / 21 | 21/abr.12:36:15 | $ 3581.03 COP |
04 / 21 | 21/abr.12:36:02 | $ 3581.5 COP |
04 / 21 | 21/abr.12:35:59 | $ 3580.99 COP |
04 / 21 | 21/abr.12:34:58 | $ 3581.56 COP |
04 / 21 | 21/abr.12:34:36 | $ 3580.05 COP |
04 / 21 | 21/abr.12:34:31 | $ 3581 COP |
04 / 21 | 21/abr.12:31:55 | $ 3581.79 COP |
04 / 21 | 21/abr.12:31:05 | $ 3581.45 COP |
04 / 21 | 21/abr.12:31:03 | $ 3581.5 COP |
04 / 21 | 21/abr.12:31:02 | $ 3581.5 COP |
04 / 21 | 21/abr.12:31:01 | $ 3581.5 COP |
04 / 21 | 21/abr.12:31:00 | $ 3582.25 COP |
04 / 21 | 21/abr.12:30:59 | $ 3582.25 COP |
04 / 21 | 21/abr.12:30:58 | $ 3582.25 COP |
04 / 21 | 21/abr.12:30:57 | $ 3582.25 COP |
04 / 21 | 21/abr.12:30:56 | $ 3582.25 COP |
04 / 21 | 21/abr.12:30:55 | $ 3582.25 COP |
04 / 21 | 21/abr.12:30:40 | $ 3582.25 COP |
04 / 21 | 21/abr.12:30:34 | $ 3583 COP |
04 / 21 | 21/abr.12:30:32 | $ 3583 COP |
04 / 21 | 21/abr.12:30:29 | $ 3583.05 COP |
04 / 21 | 21/abr.12:30:26 | $ 3583 COP |
04 / 21 | 21/abr.12:30:25 | $ 3583 COP |
04 / 21 | 21/abr.12:30:24 | $ 3583 COP |
04 / 21 | 21/abr.12:29:59 | $ 3583.03 COP |
04 / 21 | 21/abr.12:29:56 | $ 3583 COP |
04 / 21 | 21/abr.12:29:46 | $ 3583 COP |
04 / 21 | 21/abr.12:28:51 | $ 3582.83 COP |
04 / 21 | 21/abr.12:28:46 | $ 3582.96 COP |
04 / 21 | 21/abr.12:28:24 | $ 3582.61 COP |
04 / 21 | 21/abr.12:28:04 | $ 3583 COP |
04 / 21 | 21/abr.12:27:43 | $ 3583 COP |
04 / 21 | 21/abr.12:27:25 | $ 3582.85 COP |
04 / 21 | 21/abr.12:27:21 | $ 3582.25 COP |
04 / 21 | 21/abr.12:27:20 | $ 3582.25 COP |
04 / 21 | 21/abr.12:27:15 | $ 3582.5 COP |
04 / 21 | 21/abr.12:27:11 | $ 3582.5 COP |
04 / 21 | 21/abr.12:27:10 | $ 3582.5 COP |
04 / 21 | 21/abr.12:27:09 | $ 3582.5 COP |
04 / 21 | 21/abr.12:26:49 | $ 3583.23 COP |
04 / 21 | 21/abr.12:26:43 | $ 3582.5 COP |
04 / 21 | 21/abr.12:26:42 | $ 3582.5 COP |
04 / 21 | 21/abr.12:26:40 | $ 3582.5 COP |
04 / 21 | 21/abr.12:26:17 | $ 3582.5 COP |
04 / 21 | 21/abr.12:26:15 | $ 3583.55 COP |
04 / 21 | 21/abr.12:26:07 | $ 3582.5 COP |
04 / 21 | 21/abr.12:25:45 | $ 3583.98 COP |
04 / 21 | 21/abr.12:25:33 | $ 3582.95 COP |
04 / 21 | 21/abr.12:25:29 | $ 3583.65 COP |
04 / 21 | 21/abr.12:25:28 | $ 3582.25 COP |
04 / 21 | 21/abr.12:25:27 | $ 3582.25 COP |
04 / 21 | 21/abr.12:25:14 | $ 3583 COP |
04 / 21 | 21/abr.12:25:13 | $ 3583 COP |
04 / 21 | 21/abr.12:25:09 | $ 3583 COP |
04 / 21 | 21/abr.12:24:54 | $ 3585 COP |
04 / 21 | 21/abr.12:24:46 | $ 3583 COP |
04 / 21 | 21/abr.12:24:32 | $ 3583 COP |
04 / 21 | 21/abr.12:24:26 | $ 3585 COP |
04 / 21 | 21/abr.12:24:21 | $ 3583.78 COP |
04 / 21 | 21/abr.12:24:02 | $ 3583 COP |
04 / 21 | 21/abr.12:23:56 | $ 3583.4 COP |
04 / 21 | 21/abr.12:23:55 | $ 3583.45 COP |
04 / 21 | 21/abr.12:23:41 | $ 3583.55 COP |
04 / 21 | 21/abr.12:22:47 | $ 3584.5 COP |
04 / 21 | 21/abr.12:22:20 | $ 3585.5 COP |
04 / 21 | 21/abr.12:22:19 | $ 3585 COP |
04 / 21 | 21/abr.12:22:18 | $ 3584.99 COP |
04 / 21 | 21/abr.12:22:17 | $ 3584 COP |
04 / 21 | 21/abr.12:22:14 | $ 3583.55 COP |
04 / 21 | 21/abr.12:20:52 | $ 3584.18 COP |
04 / 21 | 21/abr.12:20:44 | $ 3584.2 COP |
04 / 21 | 21/abr.12:20:13 | $ 3585 COP |
04 / 21 | 21/abr.12:19:41 | $ 3584 COP |
04 / 21 | 21/abr.12:19:40 | $ 3585 COP |
04 / 21 | 21/abr.12:19:39 | $ 3585 COP |
04 / 21 | 21/abr.12:19:24 | $ 3584.8 COP |
04 / 21 | 21/abr.12:19:23 | $ 3584.8 COP |
04 / 21 | 21/abr.12:19:22 | $ 3584.13 COP |
04 / 21 | 21/abr.12:19:19 | $ 3583.95 COP |
04 / 21 | 21/abr.12:19:18 | $ 3583.33 COP |
04 / 21 | 21/abr.12:18:50 | $ 3582.88 COP |
04 / 21 | 21/abr.12:18:33 | $ 3583 COP |
04 / 21 | 21/abr.12:17:43 | $ 3582.5 COP |
04 / 21 | 21/abr.12:17:41 | $ 3583 COP |
04 / 21 | 21/abr.12:17:28 | $ 3584.78 COP |
04 / 21 | 21/abr.12:17:14 | $ 3585.5 COP |
04 / 21 | 21/abr.12:16:54 | $ 3585 COP |
04 / 21 | 21/abr.12:16:44 | $ 3585 COP |
04 / 21 | 21/abr.12:16:42 | $ 3585 COP |
04 / 21 | 21/abr.12:16:40 | $ 3585 COP |
04 / 21 | 21/abr.12:16:04 | $ 3584.44 COP |
04 / 21 | 21/abr.12:15:24 | $ 3584.68 COP |
04 / 21 | 21/abr.12:15:14 | $ 3585.13 COP |
04 / 21 | 21/abr.12:15:08 | $ 3586 COP |
04 / 21 | 21/abr.12:14:44 | $ 3585.78 COP |
04 / 21 | 21/abr.12:14:35 | $ 3585.78 COP |
04 / 21 | 21/abr.12:14:31 | $ 3585.78 COP |
04 / 21 | 21/abr.12:13:47 | $ 3585.78 COP |
04 / 21 | 21/abr.12:13:38 | $ 3586 COP |
04 / 21 | 21/abr.12:13:28 | $ 3587 COP |
04 / 21 | 21/abr.12:13:14 | $ 3587.7 COP |
04 / 21 | 21/abr.12:13:13 | $ 3586.5 COP |
04 / 21 | 21/abr.12:13:05 | $ 3585.25 COP |
04 / 21 | 21/abr.12:12:53 | $ 3585.25 COP |
04 / 21 | 21/abr.12:12:46 | $ 3585.25 COP |
04 / 21 | 21/abr.12:12:39 | $ 3585.25 COP |
04 / 21 | 21/abr.12:12:29 | $ 3584.2 COP |
04 / 21 | 21/abr.12:12:17 | $ 3585 COP |
04 / 21 | 21/abr.12:12:12 | $ 3585 COP |
04 / 21 | 21/abr.12:12:07 | $ 3584.44 COP |
04 / 21 | 21/abr.12:11:49 | $ 3584 COP |
04 / 21 | 21/abr.12:11:45 | $ 3583.5 COP |
04 / 21 | 21/abr.12:11:38 | $ 3585.5 COP |
04 / 21 | 21/abr.12:11:34 | $ 3583.72 COP |
04 / 21 | 21/abr.12:11:33 | $ 3585 COP |
04 / 21 | 21/abr.12:11:28 | $ 3584.44 COP |
04 / 21 | 21/abr.12:11:10 | $ 3585 COP |
04 / 21 | 21/abr.12:11:09 | $ 3585 COP |
04 / 21 | 21/abr.12:11:08 | $ 3584.9 COP |
04 / 21 | 21/abr.12:10:55 | $ 3584.9 COP |
04 / 21 | 21/abr.12:10:53 | $ 3584.5 COP |
04 / 21 | 21/abr.12:10:51 | $ 3583.95 COP |
04 / 21 | 21/abr.12:10:50 | $ 3583.95 COP |
04 / 21 | 21/abr.12:10:41 | $ 3583.9 COP |
04 / 21 | 21/abr.12:09:49 | $ 3583.5 COP |
04 / 21 | 21/abr.12:09:47 | $ 3583.88 COP |
04 / 21 | 21/abr.12:09:46 | $ 3583.7 COP |
04 / 21 | 21/abr.12:09:39 | $ 3583.75 COP |
04 / 21 | 21/abr.12:09:37 | $ 3583.74 COP |
04 / 21 | 21/abr.12:09:35 | $ 3583.4 COP |
04 / 21 | 21/abr.12:09:34 | $ 3583.4 COP |
04 / 21 | 21/abr.12:09:33 | $ 3583.4 COP |
04 / 21 | 21/abr.12:09:32 | $ 3583.4 COP |
04 / 21 | 21/abr.12:09:31 | $ 3583.4 COP |
04 / 21 | 21/abr.12:09:30 | $ 3583.2 COP |
04 / 21 | 21/abr.12:09:27 | $ 3583 COP |
04 / 21 | 21/abr.12:08:52 | $ 3582 COP |
04 / 21 | 21/abr.12:08:29 | $ 3582.16 COP |
04 / 21 | 21/abr.12:07:46 | $ 3580.22 COP |
04 / 21 | 21/abr.12:07:38 | $ 3581.5 COP |
04 / 21 | 21/abr.12:07:25 | $ 3580 COP |
04 / 21 | 21/abr.12:07:04 | $ 3580 COP |
04 / 21 | 21/abr.12:07:03 | $ 3580 COP |
04 / 21 | 21/abr.12:07:02 | $ 3579.97 COP |
04 / 21 | 21/abr.12:06:48 | $ 3579.5 COP |
04 / 21 | 21/abr.12:06:42 | $ 3580 COP |
04 / 21 | 21/abr.12:06:36 | $ 3580 COP |
04 / 21 | 21/abr.12:06:35 | $ 3579.94 COP |
04 / 21 | 21/abr.12:06:32 | $ 3580 COP |
04 / 21 | 21/abr.12:06:26 | $ 3580 COP |
04 / 21 | 21/abr.12:06:19 | $ 3580 COP |
04 / 21 | 21/abr.12:06:16 | $ 3580 COP |
04 / 21 | 21/abr.12:03:57 | $ 3581 COP |
04 / 21 | 21/abr.12:03:56 | $ 3581.25 COP |
04 / 21 | 21/abr.12:03:30 | $ 3580.91 COP |
04 / 21 | 21/abr.12:03:24 | $ 3581 COP |
04 / 21 | 21/abr.12:03:20 | $ 3580.5 COP |
04 / 21 | 21/abr.12:03:19 | $ 3580.5 COP |
04 / 21 | 21/abr.12:03:04 | $ 3580.45 COP |
04 / 21 | 21/abr.12:02:43 | $ 3580.25 COP |
04 / 21 | 21/abr.12:02:08 | $ 3580.4 COP |
04 / 21 | 21/abr.12:01:59 | $ 3581 COP |
04 / 21 | 21/abr.12:01:58 | $ 3581.32 COP |
04 / 21 | 21/abr.12:01:57 | $ 3582 COP |
04 / 21 | 21/abr.12:01:52 | $ 3582 COP |
04 / 21 | 21/abr.12:01:49 | $ 3582 COP |
04 / 21 | 21/abr.12:01:48 | $ 3582 COP |
04 / 21 | 21/abr.12:01:46 | $ 3582 COP |
04 / 21 | 21/abr.12:01:45 | $ 3582 COP |
04 / 21 | 21/abr.12:00:36 | $ 3582.68 COP |
04 / 21 | 21/abr.12:00:35 | $ 3582.67 COP |
04 / 21 | 21/abr.12:00:24 | $ 3582.4 COP |
04 / 21 | 21/abr.12:00:01 | $ 3582.32 COP |
04 / 21 | 21/abr.11:59:33 | $ 3582.49 COP |
04 / 21 | 21/abr.11:59:30 | $ 3582.32 COP |
04 / 21 | 21/abr.11:59:29 | $ 3582.41 COP |
04 / 21 | 21/abr.11:58:45 | $ 3582.5 COP |
04 / 21 | 21/abr.11:58:32 | $ 3582.49 COP |
04 / 21 | 21/abr.11:58:26 | $ 3582.25 COP |
04 / 21 | 21/abr.11:58:25 | $ 3582 COP |
04 / 21 | 21/abr.11:58:20 | $ 3582.5 COP |
04 / 21 | 21/abr.11:58:13 | $ 3582 COP |
04 / 21 | 21/abr.11:57:57 | $ 3582 COP |
04 / 21 | 21/abr.11:57:54 | $ 3582 COP |
04 / 21 | 21/abr.11:57:53 | $ 3582 COP |
04 / 21 | 21/abr.11:57:52 | $ 3582 COP |
04 / 21 | 21/abr.11:57:51 | $ 3582.01 COP |
04 / 21 | 21/abr.11:57:49 | $ 3582.02 COP |
04 / 21 | 21/abr.11:56:59 | $ 3582.56 COP |
04 / 21 | 21/abr.11:56:42 | $ 3582 COP |
04 / 21 | 21/abr.11:56:40 | $ 3582.68 COP |
04 / 21 | 21/abr.11:56:15 | $ 3582.89 COP |
04 / 21 | 21/abr.11:56:14 | $ 3583 COP |
04 / 21 | 21/abr.11:56:11 | $ 3582.99 COP |
04 / 21 | 21/abr.11:54:55 | $ 3582.16 COP |
04 / 21 | 21/abr.11:54:39 | $ 3583.24 COP |
04 / 21 | 21/abr.11:54:37 | $ 3582 COP |
04 / 21 | 21/abr.11:54:36 | $ 3582 COP |
04 / 21 | 21/abr.11:53:50 | $ 3581.5 COP |
04 / 21 | 21/abr.11:53:44 | $ 3581.06 COP |
04 / 21 | 21/abr.11:53:12 | $ 3581 COP |
04 / 21 | 21/abr.11:52:59 | $ 3581 COP |
04 / 21 | 21/abr.11:52:56 | $ 3580.96 COP |
04 / 21 | 21/abr.11:51:58 | $ 3580.64 COP |
04 / 21 | 21/abr.11:51:55 | $ 3580.4 COP |
04 / 21 | 21/abr.11:51:53 | $ 3580.37 COP |
04 / 21 | 21/abr.11:51:50 | $ 3580.32 COP |
04 / 21 | 21/abr.11:51:10 | $ 3580.59 COP |
04 / 21 | 21/abr.11:51:00 | $ 3580.4 COP |
04 / 21 | 21/abr.11:50:42 | $ 3580.73 COP |
04 / 21 | 21/abr.11:49:52 | $ 3581.13 COP |
04 / 21 | 21/abr.11:49:18 | $ 3581 COP |
04 / 21 | 21/abr.11:49:13 | $ 3580.5 COP |
04 / 21 | 21/abr.11:49:09 | $ 3581.1 COP |
04 / 21 | 21/abr.11:49:01 | $ 3582 COP |
04 / 21 | 21/abr.11:48:56 | $ 3582 COP |
04 / 21 | 21/abr.11:48:55 | $ 3582 COP |
04 / 21 | 21/abr.11:48:24 | $ 3582.25 COP |
04 / 21 | 21/abr.11:47:46 | $ 3582.4 COP |
04 / 21 | 21/abr.11:47:41 | $ 3582.74 COP |
04 / 21 | 21/abr.11:47:40 | $ 3582.01 COP |
04 / 21 | 21/abr.11:47:34 | $ 3582.4 COP |
04 / 21 | 21/abr.11:47:28 | $ 3582.5 COP |
04 / 21 | 21/abr.11:47:20 | $ 3582.97 COP |
04 / 21 | 21/abr.11:47:12 | $ 3582 COP |
04 / 21 | 21/abr.11:47:10 | $ 3582.32 COP |
04 / 21 | 21/abr.11:46:52 | $ 3582 COP |
04 / 21 | 21/abr.11:46:43 | $ 3582.1 COP |
04 / 21 | 21/abr.11:46:00 | $ 3581.25 COP |
04 / 21 | 21/abr.11:45:59 | $ 3582.78 COP |
04 / 21 | 21/abr.11:45:57 | $ 3581.5 COP |
04 / 21 | 21/abr.11:45:54 | $ 3581.5 COP |
04 / 21 | 21/abr.11:45:51 | $ 3581.5 COP |
04 / 21 | 21/abr.11:45:45 | $ 3582 COP |
04 / 21 | 21/abr.11:45:44 | $ 3582.5 COP |
04 / 21 | 21/abr.11:45:43 | $ 3582.55 COP |
04 / 21 | 21/abr.11:44:34 | $ 3583 COP |
04 / 21 | 21/abr.11:43:32 | $ 3582.9 COP |
04 / 21 | 21/abr.11:43:30 | $ 3583.5 COP |
04 / 21 | 21/abr.11:43:29 | $ 3583.44 COP |
04 / 21 | 21/abr.11:42:37 | $ 3582.85 COP |
04 / 21 | 21/abr.11:42:21 | $ 3583.02 COP |
04 / 21 | 21/abr.11:42:14 | $ 3584 COP |
04 / 21 | 21/abr.11:41:17 | $ 3583.05 COP |
04 / 21 | 21/abr.11:41:04 | $ 3584 COP |
04 / 21 | 21/abr.11:41:03 | $ 3583.9 COP |
04 / 21 | 21/abr.11:41:00 | $ 3583.75 COP |
04 / 21 | 21/abr.11:40:59 | $ 3583.75 COP |
04 / 21 | 21/abr.11:40:58 | $ 3583.75 COP |
04 / 21 | 21/abr.11:40:57 | $ 3583.75 COP |
04 / 21 | 21/abr.11:40:53 | $ 3583.75 COP |
04 / 21 | 21/abr.11:40:51 | $ 3582.5 COP |
04 / 21 | 21/abr.11:40:46 | $ 3583.7 COP |
04 / 21 | 21/abr.11:40:45 | $ 3583.7 COP |
04 / 21 | 21/abr.11:39:28 | $ 3583.7 COP |
04 / 21 | 21/abr.11:39:24 | $ 3583.7 COP |
04 / 21 | 21/abr.11:38:54 | $ 3582.41 COP |
04 / 21 | 21/abr.11:38:51 | $ 3583.69 COP |
04 / 21 | 21/abr.11:38:50 | $ 3583.5 COP |
04 / 21 | 21/abr.11:38:48 | $ 3582.95 COP |
04 / 21 | 21/abr.11:38:35 | $ 3582.5 COP |
04 / 21 | 21/abr.11:38:26 | $ 3581.13 COP |
04 / 21 | 21/abr.11:38:07 | $ 3582 COP |
04 / 21 | 21/abr.11:37:39 | $ 3582 COP |
04 / 21 | 21/abr.11:37:35 | $ 3579.98 COP |
04 / 21 | 21/abr.11:35:17 | $ 3580 COP |
04 / 21 | 21/abr.11:35:16 | $ 3581 COP |
04 / 21 | 21/abr.11:34:56 | $ 3580 COP |
04 / 21 | 21/abr.11:34:51 | $ 3580.5 COP |
04 / 21 | 21/abr.11:34:47 | $ 3580.5 COP |
04 / 21 | 21/abr.11:33:54 | $ 3579.56 COP |
04 / 21 | 21/abr.11:33:46 | $ 3579.81 COP |
04 / 21 | 21/abr.11:33:19 | $ 3580.03 COP |
04 / 21 | 21/abr.11:33:17 | $ 3580.3 COP |
04 / 21 | 21/abr.11:33:07 | $ 3579.15 COP |
04 / 21 | 21/abr.11:33:06 | $ 3579.15 COP |
04 / 21 | 21/abr.11:32:24 | $ 3579.9 COP |
04 / 21 | 21/abr.11:32:14 | $ 3580.4 COP |
04 / 21 | 21/abr.11:32:13 | $ 3580 COP |
04 / 21 | 21/abr.11:32:04 | $ 3579.65 COP |
04 / 21 | 21/abr.11:31:59 | $ 3579 COP |
04 / 21 | 21/abr.11:31:53 | $ 3579 COP |
04 / 21 | 21/abr.11:31:49 | $ 3579 COP |
04 / 21 | 21/abr.11:31:28 | $ 3580 COP |
04 / 21 | 21/abr.11:31:04 | $ 3580.96 COP |
04 / 21 | 21/abr.11:31:03 | $ 3580.32 COP |
04 / 21 | 21/abr.11:30:53 | $ 3580 COP |
04 / 21 | 21/abr.11:30:51 | $ 3579.3 COP |
04 / 21 | 21/abr.11:30:50 | $ 3580.99 COP |
04 / 21 | 21/abr.11:30:49 | $ 3580 COP |
04 / 21 | 21/abr.11:30:48 | $ 3580 COP |
04 / 21 | 21/abr.11:30:47 | $ 3580.01 COP |
04 / 21 | 21/abr.11:30:46 | $ 3580.01 COP |
04 / 21 | 21/abr.11:30:28 | $ 3580.32 COP |
04 / 21 | 21/abr.11:30:26 | $ 3580.66 COP |
04 / 21 | 21/abr.11:30:20 | $ 3581 COP |
04 / 21 | 21/abr.11:30:14 | $ 3581 COP |
04 / 21 | 21/abr.11:30:06 | $ 3580.99 COP |
04 / 21 | 21/abr.11:30:02 | $ 3580.32 COP |
04 / 21 | 21/abr.11:29:55 | $ 3580.7 COP |
04 / 21 | 21/abr.11:29:53 | $ 3581 COP |
04 / 21 | 21/abr.11:29:52 | $ 3581.3 COP |
04 / 21 | 21/abr.11:29:42 | $ 3582 COP |
04 / 21 | 21/abr.11:29:39 | $ 3582 COP |
04 / 21 | 21/abr.11:29:23 | $ 3582.02 COP |
04 / 21 | 21/abr.11:28:58 | $ 3581.65 COP |
04 / 21 | 21/abr.11:28:54 | $ 3582.77 COP |
04 / 21 | 21/abr.11:28:30 | $ 3582 COP |
04 / 21 | 21/abr.11:27:24 | $ 3582.28 COP |
04 / 21 | 21/abr.11:27:18 | $ 3582.8 COP |
04 / 21 | 21/abr.11:26:53 | $ 3582.45 COP |
04 / 21 | 21/abr.11:26:52 | $ 3582 COP |
04 / 21 | 21/abr.11:26:31 | $ 3581.2 COP |
04 / 21 | 21/abr.11:25:45 | $ 3581.75 COP |
04 / 21 | 21/abr.11:25:33 | $ 3580.75 COP |
04 / 21 | 21/abr.11:25:26 | $ 3580.5 COP |
04 / 21 | 21/abr.11:24:47 | $ 3580.95 COP |
04 / 21 | 21/abr.11:24:15 | $ 3581.9 COP |
04 / 21 | 21/abr.11:24:07 | $ 3581.9 COP |
04 / 21 | 21/abr.11:24:03 | $ 3581 COP |
04 / 21 | 21/abr.11:23:27 | $ 3581 COP |
04 / 21 | 21/abr.11:22:51 | $ 3580.13 COP |
04 / 21 | 21/abr.11:22:46 | $ 3580.01 COP |
04 / 21 | 21/abr.11:22:36 | $ 3580.9 COP |
04 / 21 | 21/abr.11:22:35 | $ 3580.9 COP |
04 / 21 | 21/abr.11:22:16 | $ 3579.99 COP |
04 / 21 | 21/abr.11:22:15 | $ 3579.99 COP |
04 / 21 | 21/abr.11:22:09 | $ 3579.5 COP |
04 / 21 | 21/abr.11:22:07 | $ 3579.6 COP |
04 / 21 | 21/abr.11:21:52 | $ 3579.99 COP |
04 / 21 | 21/abr.11:21:51 | $ 3579.99 COP |
04 / 21 | 21/abr.11:21:48 | $ 3579.12 COP |
04 / 21 | 21/abr.11:21:47 | $ 3579.99 COP |
04 / 21 | 21/abr.11:21:42 | $ 3579.1 COP |
04 / 21 | 21/abr.11:21:39 | $ 3580.15 COP |
04 / 21 | 21/abr.11:21:26 | $ 3580.75 COP |
04 / 21 | 21/abr.11:21:24 | $ 3581.5 COP |
04 / 21 | 21/abr.11:21:20 | $ 3582.78 COP |
04 / 21 | 21/abr.11:21:02 | $ 3583.2 COP |
04 / 21 | 21/abr.11:20:57 | $ 3584 COP |
04 / 21 | 21/abr.11:20:55 | $ 3584 COP |
04 / 21 | 21/abr.11:20:53 | $ 3582.51 COP |
04 / 21 | 21/abr.11:20:31 | $ 3583 COP |
04 / 21 | 21/abr.11:20:27 | $ 3582.5 COP |
04 / 21 | 21/abr.11:20:26 | $ 3582.5 COP |
04 / 21 | 21/abr.11:20:25 | $ 3582 COP |
04 / 21 | 21/abr.11:20:24 | $ 3582.01 COP |
04 / 21 | 21/abr.11:20:23 | $ 3582 COP |
04 / 21 | 21/abr.11:20:22 | $ 3582 COP |
04 / 21 | 21/abr.11:20:21 | $ 3582 COP |
04 / 21 | 21/abr.11:20:20 | $ 3582 COP |
04 / 21 | 21/abr.11:20:19 | $ 3582.1 COP |
04 / 21 | 21/abr.11:20:18 | $ 3582.22 COP |
04 / 21 | 21/abr.11:20:04 | $ 3582.1 COP |
04 / 21 | 21/abr.11:20:03 | $ 3582.2 COP |
04 / 21 | 21/abr.11:20:02 | $ 3582.35 COP |
04 / 21 | 21/abr.11:20:00 | $ 3582.6 COP |
04 / 21 | 21/abr.11:19:58 | $ 3583.33 COP |
04 / 21 | 21/abr.11:19:47 | $ 3582.99 COP |
04 / 21 | 21/abr.11:19:46 | $ 3582.99 COP |
04 / 21 | 21/abr.11:19:45 | $ 3583 COP |
04 / 21 | 21/abr.11:19:38 | $ 3583 COP |
04 / 21 | 21/abr.11:19:31 | $ 3583.43 COP |
04 / 21 | 21/abr.11:19:25 | $ 3583.5 COP |
04 / 21 | 21/abr.11:19:24 | $ 3584.05 COP |
04 / 21 | 21/abr.11:19:06 | $ 3584.53 COP |
04 / 21 | 21/abr.11:18:49 | $ 3585 COP |
04 / 21 | 21/abr.11:18:46 | $ 3584.25 COP |
04 / 21 | 21/abr.11:18:45 | $ 3584.99 COP |
04 / 21 | 21/abr.11:18:44 | $ 3584.8 COP |
04 / 21 | 21/abr.11:18:42 | $ 3583.91 COP |
04 / 21 | 21/abr.11:18:38 | $ 3584.75 COP |
04 / 21 | 21/abr.11:18:37 | $ 3584 COP |
04 / 21 | 21/abr.11:18:31 | $ 3583.96 COP |
04 / 21 | 21/abr.11:18:19 | $ 3584.4 COP |
04 / 21 | 21/abr.11:18:06 | $ 3583.88 COP |
04 / 21 | 21/abr.11:17:55 | $ 3583.89 COP |
04 / 21 | 21/abr.11:17:34 | $ 3583.03 COP |
04 / 21 | 21/abr.11:17:25 | $ 3582.5 COP |
04 / 21 | 21/abr.11:17:24 | $ 3583 COP |
04 / 21 | 21/abr.11:17:23 | $ 3583.5 COP |
04 / 21 | 21/abr.11:16:40 | $ 3585 COP |
04 / 21 | 21/abr.11:16:39 | $ 3585 COP |
04 / 21 | 21/abr.11:16:30 | $ 3584.96 COP |
04 / 21 | 21/abr.11:16:29 | $ 3583.5 COP |
04 / 21 | 21/abr.11:16:22 | $ 3582.86 COP |
04 / 21 | 21/abr.11:16:00 | $ 3582 COP |
04 / 21 | 21/abr.11:15:59 | $ 3583.65 COP |
04 / 21 | 21/abr.11:15:54 | $ 3582.61 COP |
04 / 21 | 21/abr.11:15:53 | $ 3582.61 COP |
04 / 21 | 21/abr.11:15:52 | $ 3582.61 COP |
04 / 21 | 21/abr.11:15:39 | $ 3582.99 COP |
04 / 21 | 21/abr.11:15:32 | $ 3582.65 COP |
04 / 21 | 21/abr.11:15:11 | $ 3584 COP |
04 / 21 | 21/abr.11:13:47 | $ 3583.33 COP |
04 / 21 | 21/abr.11:13:41 | $ 3584 COP |
04 / 21 | 21/abr.11:13:38 | $ 3585 COP |
04 / 21 | 21/abr.11:13:37 | $ 3585 COP |
04 / 21 | 21/abr.11:13:34 | $ 3584.46 COP |
04 / 21 | 21/abr.11:13:32 | $ 3584.32 COP |
04 / 21 | 21/abr.11:13:27 | $ 3584 COP |
04 / 21 | 21/abr.11:13:16 | $ 3584 COP |
04 / 21 | 21/abr.11:13:15 | $ 3584.01 COP |
04 / 21 | 21/abr.11:13:14 | $ 3584.32 COP |
04 / 21 | 21/abr.11:13:00 | $ 3584.32 COP |
04 / 21 | 21/abr.11:12:51 | $ 3584.9 COP |
04 / 21 | 21/abr.11:12:46 | $ 3584 COP |
04 / 21 | 21/abr.11:12:45 | $ 3584 COP |
04 / 21 | 21/abr.11:12:41 | $ 3584 COP |
04 / 21 | 21/abr.11:12:38 | $ 3584 COP |
04 / 21 | 21/abr.11:12:35 | $ 3584 COP |
04 / 21 | 21/abr.11:12:31 | $ 3584.89 COP |
04 / 21 | 21/abr.11:12:30 | $ 3584.84 COP |
04 / 21 | 21/abr.11:12:29 | $ 3584.55 COP |
04 / 21 | 21/abr.11:12:28 | $ 3584.5 COP |
04 / 21 | 21/abr.11:12:27 | $ 3584.5 COP |
04 / 21 | 21/abr.11:12:26 | $ 3584.43 COP |
04 / 21 | 21/abr.11:12:25 | $ 3584.43 COP |
04 / 21 | 21/abr.11:12:19 | $ 3584.45 COP |
04 / 21 | 21/abr.11:12:18 | $ 3584.25 COP |
04 / 21 | 21/abr.11:12:17 | $ 3584.25 COP |
04 / 21 | 21/abr.11:12:16 | $ 3584 COP |
04 / 21 | 21/abr.11:12:14 | $ 3584 COP |
04 / 21 | 21/abr.11:12:13 | $ 3584.25 COP |
04 / 21 | 21/abr.11:12:05 | $ 3584.25 COP |
04 / 21 | 21/abr.11:12:04 | $ 3584.25 COP |
04 / 21 | 21/abr.11:12:02 | $ 3584 COP |
04 / 21 | 21/abr.11:11:49 | $ 3583.99 COP |
04 / 21 | 21/abr.11:11:47 | $ 3583.33 COP |
04 / 21 | 21/abr.11:11:29 | $ 3583.01 COP |
04 / 21 | 21/abr.11:11:24 | $ 3583.99 COP |
04 / 21 | 21/abr.11:11:19 | $ 3583.8 COP |
04 / 21 | 21/abr.11:11:10 | $ 3583.45 COP |
04 / 21 | 21/abr.11:11:07 | $ 3583.5 COP |
04 / 21 | 21/abr.11:10:53 | $ 3583 COP |
04 / 21 | 21/abr.11:10:48 | $ 3582.68 COP |
04 / 21 | 21/abr.11:10:47 | $ 3582 COP |
04 / 21 | 21/abr.11:09:56 | $ 3580.9 COP |
04 / 21 | 21/abr.11:09:53 | $ 3580.5 COP |
04 / 21 | 21/abr.11:09:45 | $ 3581.11 COP |
04 / 21 | 21/abr.11:09:44 | $ 3581.11 COP |
04 / 21 | 21/abr.11:09:42 | $ 3581 COP |
04 / 21 | 21/abr.11:09:35 | $ 3581 COP |
04 / 21 | 21/abr.11:09:21 | $ 3580 COP |
04 / 21 | 21/abr.11:08:43 | $ 3579.87 COP |
04 / 21 | 21/abr.11:08:33 | $ 3580.49 COP |
04 / 21 | 21/abr.11:08:32 | $ 3580 COP |
04 / 21 | 21/abr.11:08:18 | $ 3580.49 COP |
04 / 21 | 21/abr.11:08:08 | $ 3579.1 COP |
04 / 21 | 21/abr.11:08:01 | $ 3579 COP |
04 / 21 | 21/abr.11:07:59 | $ 3579.3 COP |
04 / 21 | 21/abr.11:07:58 | $ 3579.3 COP |
04 / 21 | 21/abr.11:07:54 | $ 3579.99 COP |
04 / 21 | 21/abr.11:07:52 | $ 3580.36 COP |
04 / 21 | 21/abr.11:07:29 | $ 3580.12 COP |
04 / 21 | 21/abr.11:07:13 | $ 3580.12 COP |
04 / 21 | 21/abr.11:07:11 | $ 3580.12 COP |
04 / 21 | 21/abr.11:06:42 | $ 3580.65 COP |
04 / 21 | 21/abr.11:06:24 | $ 3579.8 COP |
04 / 21 | 21/abr.11:06:22 | $ 3579.85 COP |
04 / 21 | 21/abr.11:06:20 | $ 3580.22 COP |
04 / 21 | 21/abr.11:06:03 | $ 3581.06 COP |
04 / 21 | 21/abr.11:05:57 | $ 3581.06 COP |
04 / 21 | 21/abr.11:05:48 | $ 3583.3 COP |
04 / 21 | 21/abr.11:05:40 | $ 3581.5 COP |
04 / 21 | 21/abr.11:05:38 | $ 3582.01 COP |
04 / 21 | 21/abr.11:05:33 | $ 3582.61 COP |
04 / 21 | 21/abr.11:04:38 | $ 3583.28 COP |
04 / 21 | 21/abr.11:04:31 | $ 3583.9 COP |
04 / 21 | 21/abr.11:03:59 | $ 3583.5 COP |
04 / 21 | 21/abr.11:03:43 | $ 3583.9 COP |
04 / 21 | 21/abr.11:03:01 | $ 3584 COP |
04 / 21 | 21/abr.11:02:47 | $ 3584 COP |
04 / 21 | 21/abr.11:02:46 | $ 3583.7 COP |
04 / 21 | 21/abr.11:02:45 | $ 3583.5 COP |
04 / 21 | 21/abr.11:01:50 | $ 3582.76 COP |
04 / 21 | 21/abr.11:01:37 | $ 3582.75 COP |
04 / 21 | 21/abr.11:01:33 | $ 3583 COP |
04 / 21 | 21/abr.11:01:31 | $ 3582.5 COP |
04 / 21 | 21/abr.11:01:25 | $ 3583 COP |
04 / 21 | 21/abr.11:01:14 | $ 3583.85 COP |
04 / 21 | 21/abr.11:01:12 | $ 3583.4 COP |
04 / 21 | 21/abr.11:01:11 | $ 3583.39 COP |
04 / 21 | 21/abr.11:01:10 | $ 3583 COP |
04 / 21 | 21/abr.11:01:09 | $ 3582.95 COP |
04 / 21 | 21/abr.11:00:57 | $ 3583.05 COP |
04 / 21 | 21/abr.11:00:56 | $ 3582.31 COP |
04 / 21 | 21/abr.11:00:55 | $ 3581.85 COP |
04 / 21 | 21/abr.11:00:43 | $ 3581.9 COP |
04 / 21 | 21/abr.11:00:41 | $ 3581 COP |
04 / 21 | 21/abr.11:00:40 | $ 3581 COP |
04 / 21 | 21/abr.11:00:39 | $ 3580.99 COP |
04 / 21 | 21/abr.11:00:30 | $ 3580.25 COP |
04 / 21 | 21/abr.11:00:04 | $ 3580.9 COP |
04 / 21 | 21/abr.11:00:02 | $ 3581 COP |
04 / 21 | 21/abr.11:00:01 | $ 3581 COP |
04 / 21 | 21/abr.11:00:00 | $ 3579.45 COP |
04 / 21 | 21/abr.10:59:59 | $ 3578.44 COP |
04 / 21 | 21/abr.10:59:53 | $ 3578.11 COP |
04 / 21 | 21/abr.10:59:52 | $ 3576.3 COP |
04 / 21 | 21/abr.10:59:41 | $ 3578.5 COP |
04 / 21 | 21/abr.10:59:40 | $ 3578 COP |
04 / 21 | 21/abr.10:59:39 | $ 3578 COP |
04 / 21 | 21/abr.10:59:38 | $ 3577.9 COP |
04 / 21 | 21/abr.10:59:32 | $ 3577.09 COP |
04 / 21 | 21/abr.10:59:24 | $ 3577.05 COP |
04 / 21 | 21/abr.10:59:23 | $ 3577.05 COP |
04 / 21 | 21/abr.10:59:22 | $ 3577 COP |
04 / 21 | 21/abr.10:59:20 | $ 3576.75 COP |
04 / 21 | 21/abr.10:58:32 | $ 3576.13 COP |
04 / 21 | 21/abr.10:57:24 | $ 3575.93 COP |
04 / 21 | 21/abr.10:57:15 | $ 3576.8 COP |
04 / 21 | 21/abr.10:56:58 | $ 3575.92 COP |
04 / 21 | 21/abr.10:56:41 | $ 3575 COP |
04 / 21 | 21/abr.10:56:40 | $ 3575 COP |
04 / 21 | 21/abr.10:56:30 | $ 3575.74 COP |
04 / 21 | 21/abr.10:56:15 | $ 3575.8 COP |
04 / 21 | 21/abr.10:55:35 | $ 3574.9 COP |
04 / 21 | 21/abr.10:55:34 | $ 3574.68 COP |
04 / 21 | 21/abr.10:55:15 | $ 3574.5 COP |
04 / 21 | 21/abr.10:55:09 | $ 3574.5 COP |
04 / 21 | 21/abr.10:54:50 | $ 3574.49 COP |
04 / 21 | 21/abr.10:54:47 | $ 3574.5 COP |
04 / 21 | 21/abr.10:54:36 | $ 3574.68 COP |
04 / 21 | 21/abr.10:54:35 | $ 3574.61 COP |
04 / 21 | 21/abr.10:54:31 | $ 3574.71 COP |
04 / 21 | 21/abr.10:53:57 | $ 3575.3 COP |
04 / 21 | 21/abr.10:53:56 | $ 3575 COP |
04 / 21 | 21/abr.10:53:55 | $ 3574.9 COP |
04 / 21 | 21/abr.10:53:54 | $ 3574.9 COP |
04 / 21 | 21/abr.10:53:53 | $ 3574.61 COP |
04 / 21 | 21/abr.10:53:52 | $ 3574.5 COP |
04 / 21 | 21/abr.10:53:50 | $ 3574.18 COP |
04 / 21 | 21/abr.10:53:46 | $ 3574.5 COP |
04 / 21 | 21/abr.10:53:45 | $ 3574.18 COP |
04 / 21 | 21/abr.10:53:38 | $ 3574.51 COP |
04 / 21 | 21/abr.10:53:37 | $ 3574.43 COP |
04 / 21 | 21/abr.10:53:34 | $ 3574.5 COP |
04 / 21 | 21/abr.10:53:28 | $ 3574.18 COP |
04 / 21 | 21/abr.10:52:55 | $ 3574.04 COP |
04 / 21 | 21/abr.10:52:29 | $ 3574.18 COP |
04 / 21 | 21/abr.10:51:23 | $ 3574.6 COP |
04 / 21 | 21/abr.10:51:03 | $ 3575 COP |
04 / 21 | 21/abr.10:50:56 | $ 3575 COP |
04 / 21 | 21/abr.10:50:55 | $ 3574.99 COP |
04 / 21 | 21/abr.10:50:54 | $ 3574.51 COP |
04 / 21 | 21/abr.10:50:40 | $ 3574.7 COP |
04 / 21 | 21/abr.10:50:09 | $ 3574.44 COP |
04 / 21 | 21/abr.10:50:03 | $ 3574.5 COP |
04 / 21 | 21/abr.10:50:00 | $ 3574.44 COP |
04 / 21 | 21/abr.10:49:58 | $ 3574.44 COP |
04 / 21 | 21/abr.10:49:57 | $ 3574 COP |
04 / 21 | 21/abr.10:49:51 | $ 3573.8 COP |
04 / 21 | 21/abr.10:49:50 | $ 3573.8 COP |
04 / 21 | 21/abr.10:49:48 | $ 3573.85 COP |
04 / 21 | 21/abr.10:49:45 | $ 3573.85 COP |
04 / 21 | 21/abr.10:49:39 | $ 3573.8 COP |
04 / 21 | 21/abr.10:49:36 | $ 3573.87 COP |
04 / 21 | 21/abr.10:49:35 | $ 3574 COP |
04 / 21 | 21/abr.10:49:29 | $ 3574.74 COP |
04 / 21 | 21/abr.10:49:08 | $ 3574.5 COP |
04 / 21 | 21/abr.10:49:07 | $ 3574.5 COP |
04 / 21 | 21/abr.10:49:06 | $ 3575 COP |
04 / 21 | 21/abr.10:49:04 | $ 3575 COP |
04 / 21 | 21/abr.10:49:02 | $ 3575.37 COP |
04 / 21 | 21/abr.10:48:54 | $ 3575.37 COP |
04 / 21 | 21/abr.10:48:46 | $ 3575.37 COP |
04 / 21 | 21/abr.10:46:53 | $ 3575.52 COP |
04 / 21 | 21/abr.10:46:50 | $ 3575.55 COP |
04 / 21 | 21/abr.10:46:47 | $ 3575.94 COP |
04 / 21 | 21/abr.10:44:57 | $ 3575.97 COP |
04 / 21 | 21/abr.10:44:37 | $ 3576.96 COP |
04 / 21 | 21/abr.10:44:13 | $ 3576.08 COP |
04 / 21 | 21/abr.10:43:40 | $ 3576.01 COP |
04 / 21 | 21/abr.10:43:17 | $ 3577 COP |
04 / 21 | 21/abr.10:43:16 | $ 3576.2 COP |
04 / 21 | 21/abr.10:43:15 | $ 3576 COP |
04 / 21 | 21/abr.10:43:07 | $ 3575.55 COP |
04 / 21 | 21/abr.10:42:18 | $ 3575.5 COP |
04 / 21 | 21/abr.10:42:11 | $ 3576 COP |
04 / 21 | 21/abr.10:42:10 | $ 3575.5 COP |
04 / 21 | 21/abr.10:42:09 | $ 3575.5 COP |
04 / 21 | 21/abr.10:42:08 | $ 3575.5 COP |
04 / 21 | 21/abr.10:41:52 | $ 3575.51 COP |
04 / 21 | 21/abr.10:41:28 | $ 3575 COP |
04 / 21 | 21/abr.10:41:23 | $ 3575.01 COP |
04 / 21 | 21/abr.10:41:22 | $ 3575.5 COP |
04 / 21 | 21/abr.10:41:16 | $ 3575.25 COP |
04 / 21 | 21/abr.10:41:04 | $ 3575.01 COP |
04 / 21 | 21/abr.10:41:03 | $ 3575.05 COP |
04 / 21 | 21/abr.10:40:42 | $ 3575.5 COP |
04 / 21 | 21/abr.10:40:34 | $ 3575.95 COP |
04 / 21 | 21/abr.10:40:13 | $ 3575 COP |
04 / 21 | 21/abr.10:40:07 | $ 3575 COP |
04 / 21 | 21/abr.10:39:47 | $ 3575.63 COP |
04 / 21 | 21/abr.10:39:19 | $ 3574.5 COP |
04 / 21 | 21/abr.10:39:17 | $ 3574.8 COP |
04 / 21 | 21/abr.10:39:15 | $ 3575 COP |
04 / 21 | 21/abr.10:38:36 | $ 3575.93 COP |
04 / 21 | 21/abr.10:38:23 | $ 3576.03 COP |
04 / 21 | 21/abr.10:38:06 | $ 3575 COP |
04 / 21 | 21/abr.10:37:44 | $ 3575 COP |
04 / 21 | 21/abr.10:37:43 | $ 3575.2 COP |
04 / 21 | 21/abr.10:37:29 | $ 3576.3 COP |
04 / 21 | 21/abr.10:36:57 | $ 3576.9 COP |
04 / 21 | 21/abr.10:36:45 | $ 3576.25 COP |
04 / 21 | 21/abr.10:36:41 | $ 3576 COP |
04 / 21 | 21/abr.10:36:29 | $ 3576 COP |
04 / 21 | 21/abr.10:36:24 | $ 3577 COP |
04 / 21 | 21/abr.10:35:41 | $ 3577 COP |
04 / 21 | 21/abr.10:35:30 | $ 3577 COP |
04 / 21 | 21/abr.10:33:54 | $ 3576 COP |
04 / 21 | 21/abr.10:33:35 | $ 3576.08 COP |
04 / 21 | 21/abr.10:32:55 | $ 3576.5 COP |
04 / 21 | 21/abr.10:32:42 | $ 3575.88 COP |
04 / 21 | 21/abr.10:32:34 | $ 3576.18 COP |
04 / 21 | 21/abr.10:32:29 | $ 3574.8 COP |
04 / 21 | 21/abr.10:32:28 | $ 3576.18 COP |
04 / 21 | 21/abr.10:32:27 | $ 3576.18 COP |
04 / 21 | 21/abr.10:31:41 | $ 3577 COP |
04 / 21 | 21/abr.10:30:47 | $ 3577.5 COP |
04 / 21 | 21/abr.10:30:24 | $ 3578 COP |
04 / 21 | 21/abr.10:30:22 | $ 3578 COP |
04 / 21 | 21/abr.10:29:19 | $ 3578 COP |
04 / 21 | 21/abr.10:28:59 | $ 3576.86 COP |
04 / 21 | 21/abr.10:28:43 | $ 3576.75 COP |
04 / 21 | 21/abr.10:28:35 | $ 3578.45 COP |
04 / 21 | 21/abr.10:28:34 | $ 3578.2 COP |
04 / 21 | 21/abr.10:28:10 | $ 3578.15 COP |
04 / 21 | 21/abr.10:28:09 | $ 3577.8 COP |
04 / 21 | 21/abr.10:28:08 | $ 3577.64 COP |
04 / 21 | 21/abr.10:27:55 | $ 3577 COP |
04 / 21 | 21/abr.10:27:54 | $ 3577 COP |
04 / 21 | 21/abr.10:27:33 | $ 3577 COP |
04 / 21 | 21/abr.10:26:55 | $ 3576.1 COP |
04 / 21 | 21/abr.10:26:13 | $ 3576.6 COP |
04 / 21 | 21/abr.10:26:10 | $ 3577.69 COP |
04 / 21 | 21/abr.10:25:59 | $ 3576.45 COP |
04 / 21 | 21/abr.10:25:56 | $ 3577.68 COP |
04 / 21 | 21/abr.10:25:25 | $ 3577.7 COP |
04 / 21 | 21/abr.10:25:24 | $ 3576.9 COP |
04 / 21 | 21/abr.10:25:23 | $ 3575.95 COP |
04 / 21 | 21/abr.10:24:37 | $ 3575.6 COP |
04 / 21 | 21/abr.10:24:35 | $ 3576 COP |
04 / 21 | 21/abr.10:24:33 | $ 3576 COP |
04 / 21 | 21/abr.10:24:31 | $ 3576 COP |
04 / 21 | 21/abr.10:24:19 | $ 3576 COP |
04 / 21 | 21/abr.10:24:17 | $ 3575.2 COP |
04 / 21 | 21/abr.10:24:10 | $ 3575.92 COP |
04 / 21 | 21/abr.10:24:06 | $ 3576.1 COP |
04 / 21 | 21/abr.10:24:03 | $ 3576 COP |
04 / 21 | 21/abr.10:24:01 | $ 3575.2 COP |
04 / 21 | 21/abr.10:23:58 | $ 3575.2 COP |
04 / 21 | 21/abr.10:23:40 | $ 3575.5 COP |
04 / 21 | 21/abr.10:23:37 | $ 3574.5 COP |
04 / 21 | 21/abr.10:23:36 | $ 3574.5 COP |
04 / 21 | 21/abr.10:23:32 | $ 3574.5 COP |
04 / 21 | 21/abr.10:23:11 | $ 3574.43 COP |
04 / 21 | 21/abr.10:23:05 | $ 3574.5 COP |
04 / 21 | 21/abr.10:22:17 | $ 3573.25 COP |
04 / 21 | 21/abr.10:21:56 | $ 3574.11 COP |
04 / 21 | 21/abr.10:21:30 | $ 3574.55 COP |
04 / 21 | 21/abr.10:21:05 | $ 3575 COP |
04 / 21 | 21/abr.10:21:01 | $ 3575 COP |
04 / 21 | 21/abr.10:20:59 | $ 3575 COP |
04 / 21 | 21/abr.10:19:45 | $ 3575.22 COP |
04 / 21 | 21/abr.10:19:41 | $ 3575 COP |
04 / 21 | 21/abr.10:18:51 | $ 3575.25 COP |
04 / 21 | 21/abr.10:18:20 | $ 3575.28 COP |
04 / 21 | 21/abr.10:18:17 | $ 3575.1 COP |
04 / 21 | 21/abr.10:18:04 | $ 3576.8 COP |
04 / 21 | 21/abr.10:18:03 | $ 3576 COP |
04 / 21 | 21/abr.10:18:01 | $ 3575.5 COP |
04 / 21 | 21/abr.10:18:00 | $ 3575.5 COP |
04 / 21 | 21/abr.10:17:58 | $ 3575 COP |
04 / 21 | 21/abr.10:17:53 | $ 3574.5 COP |
04 / 21 | 21/abr.10:17:32 | $ 3575.05 COP |
04 / 21 | 21/abr.10:17:31 | $ 3575.05 COP |
04 / 21 | 21/abr.10:17:27 | $ 3574.96 COP |
04 / 21 | 21/abr.10:15:51 | $ 3574.23 COP |
04 / 21 | 21/abr.10:13:42 | $ 3575 COP |
04 / 21 | 21/abr.10:12:24 | $ 3574.25 COP |
04 / 21 | 21/abr.10:12:20 | $ 3575 COP |
04 / 21 | 21/abr.10:12:19 | $ 3575 COP |
04 / 21 | 21/abr.10:12:16 | $ 3573.93 COP |
04 / 21 | 21/abr.10:11:56 | $ 3573.7 COP |
04 / 21 | 21/abr.10:11:34 | $ 3573.5 COP |
04 / 21 | 21/abr.10:11:29 | $ 3574 COP |
04 / 21 | 21/abr.10:11:28 | $ 3574 COP |
04 / 21 | 21/abr.10:11:20 | $ 3574 COP |
04 / 21 | 21/abr.10:11:05 | $ 3574 COP |
04 / 21 | 21/abr.10:11:04 | $ 3574 COP |
04 / 21 | 21/abr.10:11:03 | $ 3574.01 COP |
04 / 21 | 21/abr.10:11:02 | $ 3574.01 COP |
04 / 21 | 21/abr.10:11:01 | $ 3574.05 COP |
04 / 21 | 21/abr.10:10:43 | $ 3574.2 COP |
04 / 21 | 21/abr.10:10:36 | $ 3574.85 COP |
04 / 21 | 21/abr.10:10:18 | $ 3574.1 COP |
04 / 21 | 21/abr.10:10:16 | $ 3575.25 COP |
04 / 21 | 21/abr.10:10:15 | $ 3575.25 COP |
04 / 21 | 21/abr.10:10:14 | $ 3575.25 COP |
04 / 21 | 21/abr.10:10:02 | $ 3575.25 COP |
04 / 21 | 21/abr.10:10:01 | $ 3575.25 COP |
04 / 21 | 21/abr.10:10:00 | $ 3575.25 COP |
04 / 21 | 21/abr.10:09:52 | $ 3576.2 COP |
04 / 21 | 21/abr.10:09:47 | $ 3575.05 COP |
04 / 21 | 21/abr.10:09:09 | $ 3576 COP |
04 / 21 | 21/abr.10:09:05 | $ 3576 COP |
04 / 21 | 21/abr.10:08:51 | $ 3576.25 COP |
04 / 21 | 21/abr.10:08:42 | $ 3576 COP |
04 / 21 | 21/abr.10:08:33 | $ 3576 COP |
04 / 21 | 21/abr.10:08:31 | $ 3576 COP |
04 / 21 | 21/abr.10:08:15 | $ 3576.5 COP |
04 / 21 | 21/abr.10:08:14 | $ 3576.43 COP |
04 / 21 | 21/abr.10:08:12 | $ 3576 COP |
04 / 21 | 21/abr.10:08:11 | $ 3576 COP |
04 / 21 | 21/abr.10:08:09 | $ 3575.96 COP |
04 / 21 | 21/abr.10:08:00 | $ 3575 COP |
04 / 21 | 21/abr.10:07:42 | $ 3574 COP |
04 / 21 | 21/abr.10:07:33 | $ 3574.01 COP |
04 / 21 | 21/abr.10:07:32 | $ 3574.01 COP |
04 / 21 | 21/abr.10:07:31 | $ 3575.25 COP |
04 / 21 | 21/abr.10:07:30 | $ 3575.3 COP |
04 / 21 | 21/abr.10:07:29 | $ 3575.5 COP |
04 / 21 | 21/abr.10:07:28 | $ 3575.5 COP |
04 / 21 | 21/abr.10:07:27 | $ 3575.5 COP |
04 / 21 | 21/abr.10:07:26 | $ 3575.5 COP |
04 / 21 | 21/abr.10:07:18 | $ 3575.5 COP |
04 / 21 | 21/abr.10:06:48 | $ 3576.81 COP |
04 / 21 | 21/abr.10:06:42 | $ 3575.67 COP |
04 / 21 | 21/abr.10:06:40 | $ 3576.3 COP |
04 / 21 | 21/abr.10:05:49 | $ 3577.24 COP |
04 / 21 | 21/abr.10:05:12 | $ 3577 COP |
04 / 21 | 21/abr.10:04:40 | $ 3576.5 COP |
04 / 21 | 21/abr.10:04:28 | $ 3577.08 COP |
04 / 21 | 21/abr.10:04:16 | $ 3576.55 COP |
04 / 21 | 21/abr.10:04:14 | $ 3577 COP |
04 / 21 | 21/abr.10:03:57 | $ 3576.75 COP |
04 / 21 | 21/abr.10:03:56 | $ 3576.75 COP |
04 / 21 | 21/abr.10:03:54 | $ 3576.75 COP |
04 / 21 | 21/abr.10:03:48 | $ 3577.1 COP |
04 / 21 | 21/abr.10:03:47 | $ 3577.1 COP |
04 / 21 | 21/abr.10:03:46 | $ 3577.5 COP |
04 / 21 | 21/abr.10:03:38 | $ 3578.15 COP |
04 / 21 | 21/abr.10:02:32 | $ 3579.05 COP |
04 / 21 | 21/abr.10:02:31 | $ 3579.05 COP |
04 / 21 | 21/abr.10:02:28 | $ 3578.1 COP |
04 / 21 | 21/abr.10:02:17 | $ 3578 COP |
04 / 21 | 21/abr.10:02:16 | $ 3578.5 COP |
04 / 21 | 21/abr.10:02:15 | $ 3578.88 COP |
04 / 21 | 21/abr.10:01:43 | $ 3580 COP |
04 / 21 | 21/abr.10:01:42 | $ 3580.75 COP |
04 / 21 | 21/abr.10:01:41 | $ 3580 COP |
04 / 21 | 21/abr.10:01:40 | $ 3580 COP |
04 / 21 | 21/abr.10:01:39 | $ 3580 COP |
04 / 21 | 21/abr.10:01:38 | $ 3579.4 COP |
04 / 21 | 21/abr.10:01:37 | $ 3579.35 COP |
04 / 21 | 21/abr.10:01:25 | $ 3577.91 COP |
04 / 21 | 21/abr.10:01:24 | $ 3579.5 COP |
04 / 21 | 21/abr.10:01:23 | $ 3579.4 COP |
04 / 21 | 21/abr.10:01:21 | $ 3579 COP |
04 / 21 | 21/abr.10:00:50 | $ 3578 COP |
04 / 21 | 21/abr.10:00:12 | $ 3579 COP |
04 / 21 | 21/abr.10:00:01 | $ 3578.5 COP |
04 / 21 | 21/abr.10:00:00 | $ 3578 COP |
04 / 21 | 21/abr.9:59:56 | $ 3577.3 COP |
04 / 21 | 21/abr.9:59:52 | $ 3577 COP |
04 / 21 | 21/abr.9:59:46 | $ 3576.02 COP |
04 / 21 | 21/abr.9:58:58 | $ 3576.51 COP |
04 / 21 | 21/abr.9:58:55 | $ 3576.38 COP |
04 / 21 | 21/abr.9:58:04 | $ 3576.03 COP |
04 / 21 | 21/abr.9:57:57 | $ 3576.5 COP |
04 / 21 | 21/abr.9:57:50 | $ 3576.98 COP |
04 / 21 | 21/abr.9:57:34 | $ 3576.5 COP |
04 / 21 | 21/abr.9:57:03 | $ 3576.32 COP |
04 / 21 | 21/abr.9:56:47 | $ 3578.3 COP |
04 / 21 | 21/abr.9:56:46 | $ 3578.3 COP |
04 / 21 | 21/abr.9:56:45 | $ 3578 COP |
04 / 21 | 21/abr.9:56:43 | $ 3576.8 COP |
04 / 21 | 21/abr.9:56:42 | $ 3576.8 COP |
04 / 21 | 21/abr.9:56:41 | $ 3576.7 COP |
04 / 21 | 21/abr.9:56:31 | $ 3575.96 COP |
04 / 21 | 21/abr.9:56:25 | $ 3576.01 COP |
04 / 21 | 21/abr.9:55:59 | $ 3575.95 COP |
04 / 21 | 21/abr.9:55:44 | $ 3576.17 COP |
04 / 21 | 21/abr.9:55:40 | $ 3575.32 COP |
04 / 21 | 21/abr.9:54:49 | $ 3578 COP |
04 / 21 | 21/abr.9:54:48 | $ 3578.3 COP |
04 / 21 | 21/abr.9:54:47 | $ 3578 COP |
04 / 21 | 21/abr.9:54:46 | $ 3578 COP |
04 / 21 | 21/abr.9:54:45 | $ 3577.88 COP |
04 / 21 | 21/abr.9:54:43 | $ 3577.4 COP |
04 / 21 | 21/abr.9:54:39 | $ 3577 COP |
04 / 21 | 21/abr.9:54:36 | $ 3575.54 COP |
04 / 21 | 21/abr.9:54:30 | $ 3577 COP |
04 / 21 | 21/abr.9:54:23 | $ 3576.75 COP |
04 / 21 | 21/abr.9:54:21 | $ 3576.4 COP |
04 / 21 | 21/abr.9:53:59 | $ 3573.25 COP |
04 / 21 | 21/abr.9:53:51 | $ 3575.8 COP |
04 / 21 | 21/abr.9:53:48 | $ 3575 COP |
04 / 21 | 21/abr.9:53:40 | $ 3573.07 COP |
04 / 21 | 21/abr.9:52:44 | $ 3574.44 COP |
04 / 21 | 21/abr.9:52:36 | $ 3574 COP |
04 / 21 | 21/abr.9:52:33 | $ 3574.44 COP |
04 / 21 | 21/abr.9:52:32 | $ 3573.72 COP |
04 / 21 | 21/abr.9:52:11 | $ 3574 COP |
04 / 21 | 21/abr.9:52:06 | $ 3574.32 COP |
04 / 21 | 21/abr.9:52:01 | $ 3574 COP |
04 / 21 | 21/abr.9:51:57 | $ 3575 COP |
04 / 21 | 21/abr.9:51:52 | $ 3574 COP |
04 / 21 | 21/abr.9:51:51 | $ 3574.4 COP |
04 / 21 | 21/abr.9:51:47 | $ 3573.13 COP |
04 / 21 | 21/abr.9:51:46 | $ 3574.95 COP |
04 / 21 | 21/abr.9:51:41 | $ 3574.79 COP |
04 / 21 | 21/abr.9:51:28 | $ 3574.5 COP |
04 / 21 | 21/abr.9:50:38 | $ 3572.75 COP |
04 / 21 | 21/abr.9:50:24 | $ 3574.25 COP |
04 / 21 | 21/abr.9:50:23 | $ 3574.25 COP |
04 / 21 | 21/abr.9:50:22 | $ 3574.25 COP |
04 / 21 | 21/abr.9:50:21 | $ 3574.25 COP |
04 / 21 | 21/abr.9:50:20 | $ 3574.25 COP |
04 / 21 | 21/abr.9:50:17 | $ 3574 COP |
04 / 21 | 21/abr.9:49:52 | $ 3573.9 COP |
04 / 21 | 21/abr.9:49:51 | $ 3573.89 COP |
04 / 21 | 21/abr.9:49:39 | $ 3572.3 COP |
04 / 21 | 21/abr.9:49:18 | $ 3572 COP |
04 / 21 | 21/abr.9:49:08 | $ 3573.5 COP |
04 / 21 | 21/abr.9:49:07 | $ 3573.2 COP |
04 / 21 | 21/abr.9:49:06 | $ 3572.45 COP |
04 / 21 | 21/abr.9:49:05 | $ 3572.4 COP |
04 / 21 | 21/abr.9:49:04 | $ 3572.44 COP |
04 / 21 | 21/abr.9:48:57 | $ 3570.95 COP |
04 / 21 | 21/abr.9:48:52 | $ 3572.45 COP |
04 / 21 | 21/abr.9:48:51 | $ 3572.45 COP |
04 / 21 | 21/abr.9:48:50 | $ 3572 COP |
04 / 21 | 21/abr.9:48:48 | $ 3572 COP |
04 / 21 | 21/abr.9:48:47 | $ 3572 COP |
04 / 21 | 21/abr.9:48:44 | $ 3572 COP |
04 / 21 | 21/abr.9:48:04 | $ 3572 COP |
04 / 21 | 21/abr.9:47:49 | $ 3572 COP |
04 / 21 | 21/abr.9:47:48 | $ 3571 COP |
04 / 21 | 21/abr.9:47:47 | $ 3571 COP |
04 / 21 | 21/abr.9:47:46 | $ 3570.93 COP |
04 / 21 | 21/abr.9:47:03 | $ 3570 COP |
04 / 21 | 21/abr.9:46:59 | $ 3569.58 COP |
04 / 21 | 21/abr.9:46:58 | $ 3570 COP |
04 / 21 | 21/abr.9:46:56 | $ 3571 COP |
04 / 21 | 21/abr.9:46:55 | $ 3570 COP |
04 / 21 | 21/abr.9:46:52 | $ 3569.49 COP |
04 / 21 | 21/abr.9:46:48 | $ 3570 COP |
04 / 21 | 21/abr.9:46:47 | $ 3570 COP |
04 / 21 | 21/abr.9:46:46 | $ 3570 COP |
04 / 21 | 21/abr.9:46:10 | $ 3570.96 COP |
04 / 21 | 21/abr.9:45:58 | $ 3568.75 COP |
04 / 21 | 21/abr.9:45:52 | $ 3568 COP |
04 / 21 | 21/abr.9:45:51 | $ 3568 COP |
04 / 21 | 21/abr.9:45:47 | $ 3567.16 COP |
04 / 21 | 21/abr.9:45:38 | $ 3567.1 COP |
04 / 21 | 21/abr.9:45:34 | $ 3568 COP |
04 / 21 | 21/abr.9:45:31 | $ 3568.5 COP |
04 / 21 | 21/abr.9:45:19 | $ 3568.94 COP |
04 / 21 | 21/abr.9:45:16 | $ 3568.5 COP |
04 / 21 | 21/abr.9:45:15 | $ 3568.5 COP |
04 / 21 | 21/abr.9:45:14 | $ 3568.5 COP |
04 / 21 | 21/abr.9:45:12 | $ 3568.88 COP |
04 / 21 | 21/abr.9:44:58 | $ 3568.5 COP |
04 / 21 | 21/abr.9:44:55 | $ 3568.85 COP |
04 / 21 | 21/abr.9:44:38 | $ 3568.5 COP |
04 / 21 | 21/abr.9:44:36 | $ 3568.5 COP |
04 / 21 | 21/abr.9:44:34 | $ 3569 COP |
04 / 21 | 21/abr.9:44:30 | $ 3568.5 COP |
04 / 21 | 21/abr.9:44:28 | $ 3568.5 COP |
04 / 21 | 21/abr.9:44:25 | $ 3568.5 COP |
04 / 21 | 21/abr.9:44:24 | $ 3569 COP |
04 / 21 | 21/abr.9:44:21 | $ 3569.45 COP |
04 / 21 | 21/abr.9:43:00 | $ 3569.4 COP |
04 / 21 | 21/abr.9:42:59 | $ 3569.69 COP |
04 / 21 | 21/abr.9:42:57 | $ 3569.22 COP |
04 / 21 | 21/abr.9:40:40 | $ 3569.7 COP |
04 / 21 | 21/abr.9:40:39 | $ 3569.66 COP |
04 / 21 | 21/abr.9:40:35 | $ 3569.66 COP |
04 / 21 | 21/abr.9:40:34 | $ 3569.66 COP |
04 / 21 | 21/abr.9:40:33 | $ 3569.66 COP |
04 / 21 | 21/abr.9:39:53 | $ 3568.67 COP |
04 / 21 | 21/abr.9:39:30 | $ 3569 COP |
04 / 21 | 21/abr.9:39:27 | $ 3568.84 COP |
04 / 21 | 21/abr.9:39:26 | $ 3568.5 COP |
04 / 21 | 21/abr.9:39:25 | $ 3568.5 COP |
04 / 21 | 21/abr.9:39:23 | $ 3567.4 COP |
04 / 21 | 21/abr.9:39:07 | $ 3568 COP |
04 / 21 | 21/abr.9:38:45 | $ 3568.85 COP |
04 / 21 | 21/abr.9:38:27 | $ 3568 COP |
04 / 21 | 21/abr.9:37:27 | $ 3568.6 COP |
04 / 21 | 21/abr.9:37:24 | $ 3568.5 COP |
04 / 21 | 21/abr.9:36:59 | $ 3570.75 COP |
04 / 21 | 21/abr.9:34:58 | $ 3570.95 COP |
04 / 21 | 21/abr.9:34:53 | $ 3570 COP |
04 / 21 | 21/abr.9:34:52 | $ 3571 COP |
04 / 21 | 21/abr.9:34:04 | $ 3570 COP |
04 / 21 | 21/abr.9:34:00 | $ 3569.98 COP |
04 / 21 | 21/abr.9:33:54 | $ 3569 COP |
04 / 21 | 21/abr.9:33:04 | $ 3568 COP |
04 / 21 | 21/abr.9:32:57 | $ 3568.05 COP |
04 / 21 | 21/abr.9:32:56 | $ 3568 COP |
04 / 21 | 21/abr.9:32:28 | $ 3568.5 COP |
04 / 21 | 21/abr.9:32:11 | $ 3567.15 COP |
04 / 21 | 21/abr.9:32:04 | $ 3569.97 COP |
04 / 21 | 21/abr.9:31:56 | $ 3569 COP |
04 / 21 | 21/abr.9:31:53 | $ 3569 COP |
04 / 21 | 21/abr.9:31:43 | $ 3570 COP |
04 / 21 | 21/abr.9:31:42 | $ 3570.5 COP |
04 / 21 | 21/abr.9:31:41 | $ 3570.6 COP |
04 / 21 | 21/abr.9:31:32 | $ 3570.74 COP |
04 / 21 | 21/abr.9:31:28 | $ 3570.88 COP |
04 / 21 | 21/abr.9:31:14 | $ 3570.93 COP |
04 / 21 | 21/abr.9:31:01 | $ 3571.2 COP |
04 / 21 | 21/abr.9:30:47 | $ 3571.14 COP |
04 / 21 | 21/abr.9:30:45 | $ 3571.5 COP |
04 / 21 | 21/abr.9:30:42 | $ 3571.62 COP |
04 / 21 | 21/abr.9:30:14 | $ 3572 COP |
04 / 21 | 21/abr.9:30:10 | $ 3572 COP |
04 / 21 | 21/abr.9:28:12 | $ 3571.3 COP |
04 / 21 | 21/abr.9:26:57 | $ 3572.08 COP |
04 / 21 | 21/abr.9:26:45 | $ 3571.48 COP |
04 / 21 | 21/abr.9:26:40 | $ 3572.75 COP |
04 / 21 | 21/abr.9:26:09 | $ 3573.9 COP |
04 / 21 | 21/abr.9:25:33 | $ 3573.85 COP |
04 / 21 | 21/abr.9:25:21 | $ 3573.02 COP |
04 / 21 | 21/abr.9:24:18 | $ 3572.98 COP |
04 / 21 | 21/abr.9:24:00 | $ 3571.02 COP |
04 / 21 | 21/abr.9:23:57 | $ 3573.9 COP |
04 / 21 | 21/abr.9:23:56 | $ 3573.9 COP |
04 / 21 | 21/abr.9:23:55 | $ 3573.7 COP |
04 / 21 | 21/abr.9:23:49 | $ 3573.5 COP |
04 / 21 | 21/abr.9:23:47 | $ 3573.45 COP |
04 / 21 | 21/abr.9:23:44 | $ 3573.45 COP |
04 / 21 | 21/abr.9:23:37 | $ 3573.5 COP |
04 / 21 | 21/abr.9:23:33 | $ 3572.5 COP |
04 / 21 | 21/abr.9:23:28 | $ 3571.41 COP |
04 / 21 | 21/abr.9:23:12 | $ 3573.9 COP |
04 / 21 | 21/abr.9:23:08 | $ 3573.9 COP |
04 / 21 | 21/abr.9:22:50 | $ 3570 COP |
04 / 21 | 21/abr.9:22:47 | $ 3570 COP |
04 / 21 | 21/abr.9:22:46 | $ 3569.94 COP |
04 / 21 | 21/abr.9:22:45 | $ 3570 COP |
04 / 21 | 21/abr.9:22:44 | $ 3570 COP |
04 / 21 | 21/abr.9:22:41 | $ 3569.93 COP |
04 / 21 | 21/abr.9:22:39 | $ 3570 COP |
04 / 21 | 21/abr.9:22:36 | $ 3570 COP |
04 / 21 | 21/abr.9:21:41 | $ 3571 COP |
04 / 21 | 21/abr.9:20:39 | $ 3570.88 COP |
04 / 21 | 21/abr.9:20:22 | $ 3570.06 COP |
04 / 21 | 21/abr.9:20:19 | $ 3570.19 COP |
04 / 21 | 21/abr.9:20:15 | $ 3570.06 COP |
04 / 21 | 21/abr.9:19:47 | $ 3570.48 COP |
04 / 21 | 21/abr.9:19:27 | $ 3570 COP |
04 / 21 | 21/abr.9:19:25 | $ 3570 COP |
04 / 21 | 21/abr.9:18:57 | $ 3570.92 COP |
04 / 21 | 21/abr.9:18:13 | $ 3571.05 COP |
04 / 21 | 21/abr.9:17:52 | $ 3571.05 COP |
04 / 21 | 21/abr.9:17:30 | $ 3573 COP |
04 / 21 | 21/abr.9:17:28 | $ 3572 COP |
04 / 21 | 21/abr.9:17:19 | $ 3571.53 COP |
04 / 21 | 21/abr.9:16:57 | $ 3573.4 COP |
04 / 21 | 21/abr.9:16:56 | $ 3572.8 COP |
04 / 21 | 21/abr.9:16:55 | $ 3571.88 COP |
04 / 21 | 21/abr.9:16:54 | $ 3571.88 COP |
04 / 21 | 21/abr.9:16:53 | $ 3571.88 COP |
04 / 21 | 21/abr.9:16:30 | $ 3572.5 COP |
04 / 21 | 21/abr.9:16:29 | $ 3572 COP |
04 / 21 | 21/abr.9:16:23 | $ 3573 COP |
04 / 21 | 21/abr.9:16:19 | $ 3572.9 COP |
04 / 21 | 21/abr.9:16:18 | $ 3572.45 COP |
04 / 21 | 21/abr.9:16:15 | $ 3572.45 COP |
04 / 21 | 21/abr.9:16:05 | $ 3571 COP |
04 / 21 | 21/abr.9:15:53 | $ 3571.73 COP |
04 / 21 | 21/abr.9:15:46 | $ 3572.45 COP |
04 / 21 | 21/abr.9:15:45 | $ 3571.73 COP |
04 / 21 | 21/abr.9:15:42 | $ 3572.45 COP |
04 / 21 | 21/abr.9:15:39 | $ 3572.45 COP |
04 / 21 | 21/abr.9:15:38 | $ 3572.45 COP |
04 / 21 | 21/abr.9:15:36 | $ 3572.45 COP |
04 / 21 | 21/abr.9:15:33 | $ 3572.45 COP |
04 / 21 | 21/abr.9:15:32 | $ 3572.45 COP |
04 / 21 | 21/abr.9:15:30 | $ 3572.44 COP |
04 / 21 | 21/abr.9:15:26 | $ 3572 COP |
04 / 21 | 21/abr.9:15:02 | $ 3572.4 COP |
04 / 21 | 21/abr.9:14:55 | $ 3572.3 COP |
04 / 21 | 21/abr.9:14:50 | $ 3572 COP |
04 / 21 | 21/abr.9:14:49 | $ 3572 COP |
04 / 21 | 21/abr.9:14:42 | $ 3570.39 COP |
04 / 21 | 21/abr.9:14:41 | $ 3572.44 COP |
04 / 21 | 21/abr.9:14:39 | $ 3572.1 COP |
04 / 21 | 21/abr.9:14:37 | $ 3572.1 COP |
04 / 21 | 21/abr.9:14:36 | $ 3571.95 COP |
04 / 21 | 21/abr.9:14:34 | $ 3572 COP |
04 / 21 | 21/abr.9:14:31 | $ 3572 COP |
04 / 21 | 21/abr.9:14:30 | $ 3571.9 COP |
04 / 21 | 21/abr.9:14:27 | $ 3571.78 COP |
04 / 21 | 21/abr.9:14:20 | $ 3571.84 COP |
04 / 21 | 21/abr.9:14:17 | $ 3571.33 COP |
04 / 21 | 21/abr.9:14:05 | $ 3571.84 COP |
04 / 21 | 21/abr.9:14:04 | $ 3571 COP |
04 / 21 | 21/abr.9:14:02 | $ 3571 COP |
04 / 21 | 21/abr.9:13:47 | $ 3570.26 COP |
04 / 21 | 21/abr.9:13:06 | $ 3571 COP |
04 / 21 | 21/abr.9:13:04 | $ 3570.9 COP |
04 / 21 | 21/abr.9:12:46 | $ 3570 COP |
04 / 21 | 21/abr.9:12:19 | $ 3569.5 COP |
04 / 21 | 21/abr.9:10:50 | $ 3569.25 COP |
04 / 21 | 21/abr.9:10:41 | $ 3569.15 COP |
04 / 21 | 21/abr.9:10:24 | $ 3568.35 COP |
04 / 21 | 21/abr.9:09:43 | $ 3568.35 COP |
04 / 21 | 21/abr.9:09:33 | $ 3569.5 COP |
04 / 21 | 21/abr.9:09:24 | $ 3568.5 COP |
04 / 21 | 21/abr.9:09:20 | $ 3569 COP |
04 / 21 | 21/abr.9:09:19 | $ 3569.5 COP |
04 / 21 | 21/abr.9:09:16 | $ 3569.5 COP |
04 / 21 | 21/abr.9:09:15 | $ 3569 COP |
04 / 21 | 21/abr.9:09:06 | $ 3568.88 COP |
04 / 21 | 21/abr.9:09:00 | $ 3567.01 COP |
04 / 21 | 21/abr.9:08:52 | $ 3568 COP |
04 / 21 | 21/abr.9:08:51 | $ 3568.67 COP |
04 / 21 | 21/abr.9:08:19 | $ 3570.4 COP |
04 / 21 | 21/abr.9:08:16 | $ 3569.99 COP |
04 / 21 | 21/abr.9:07:57 | $ 3570 COP |
04 / 21 | 21/abr.9:07:54 | $ 3570.5 COP |
04 / 21 | 21/abr.9:07:53 | $ 3570.49 COP |
04 / 21 | 21/abr.9:07:52 | $ 3570.5 COP |
04 / 21 | 21/abr.9:07:51 | $ 3570.5 COP |
04 / 21 | 21/abr.9:07:50 | $ 3570.5 COP |
04 / 21 | 21/abr.9:07:49 | $ 3570 COP |
04 / 21 | 21/abr.9:07:48 | $ 3570 COP |
04 / 21 | 21/abr.9:07:44 | $ 3569.95 COP |
04 / 21 | 21/abr.9:07:43 | $ 3569.9 COP |
04 / 21 | 21/abr.9:07:30 | $ 3568.98 COP |
04 / 21 | 21/abr.9:07:16 | $ 3569.6 COP |
04 / 21 | 21/abr.9:05:54 | $ 3568.8 COP |
04 / 21 | 21/abr.9:05:49 | $ 3568.15 COP |
04 / 21 | 21/abr.9:05:32 | $ 3568 COP |
04 / 21 | 21/abr.9:05:31 | $ 3568 COP |
04 / 21 | 21/abr.9:05:29 | $ 3568 COP |
04 / 21 | 21/abr.9:05:28 | $ 3568 COP |
04 / 21 | 21/abr.9:05:24 | $ 3568 COP |
04 / 21 | 21/abr.9:05:02 | $ 3569.5 COP |
04 / 21 | 21/abr.9:05:01 | $ 3568.69 COP |
04 / 21 | 21/abr.9:04:58 | $ 3568.65 COP |
04 / 21 | 21/abr.9:04:57 | $ 3568.3 COP |
04 / 21 | 21/abr.9:04:56 | $ 3568.3 COP |
04 / 21 | 21/abr.9:04:55 | $ 3568 COP |
04 / 21 | 21/abr.9:04:54 | $ 3568 COP |
04 / 21 | 21/abr.9:04:52 | $ 3566.5 COP |
04 / 21 | 21/abr.9:04:48 | $ 3566.5 COP |
04 / 21 | 21/abr.9:04:25 | $ 3566 COP |
04 / 21 | 21/abr.9:04:23 | $ 3565.5 COP |
04 / 21 | 21/abr.9:04:20 | $ 3565.5 COP |
04 / 21 | 21/abr.9:04:15 | $ 3565.5 COP |
04 / 21 | 21/abr.9:02:57 | $ 3565.13 COP |
04 / 21 | 21/abr.9:02:55 | $ 3565 COP |
04 / 21 | 21/abr.9:02:32 | $ 3565.5 COP |
04 / 21 | 21/abr.9:01:56 | $ 3565.5 COP |
04 / 21 | 21/abr.9:01:29 | $ 3564.75 COP |
04 / 21 | 21/abr.9:01:24 | $ 3564.91 COP |
04 / 21 | 21/abr.9:01:22 | $ 3565.5 COP |
04 / 21 | 21/abr.9:00:30 | $ 3564.45 COP |
04 / 21 | 21/abr.9:00:23 | $ 3565.4 COP |
04 / 21 | 21/abr.9:00:10 | $ 3565.4 COP |
04 / 21 | 21/abr.8:59:54 | $ 3565.2 COP |
04 / 21 | 21/abr.8:59:53 | $ 3565 COP |
04 / 21 | 21/abr.8:58:52 | $ 3563.97 COP |
04 / 21 | 21/abr.8:58:36 | $ 3563.73 COP |
04 / 21 | 21/abr.8:58:27 | $ 3564.44 COP |
04 / 21 | 21/abr.8:58:18 | $ 3563.97 COP |
04 / 21 | 21/abr.8:56:53 | $ 3563.5 COP |
04 / 21 | 21/abr.8:56:45 | $ 3563.74 COP |
04 / 21 | 21/abr.8:56:26 | $ 3564.9 COP |
04 / 21 | 21/abr.8:56:25 | $ 3564.6 COP |
04 / 21 | 21/abr.8:56:22 | $ 3564.48 COP |
04 / 21 | 21/abr.8:55:55 | $ 3562.5 COP |
04 / 21 | 21/abr.8:55:50 | $ 3562.5 COP |
04 / 21 | 21/abr.8:53:59 | $ 3561.26 COP |
04 / 21 | 21/abr.8:53:54 | $ 3560 COP |
04 / 21 | 21/abr.8:53:48 | $ 3559.75 COP |
04 / 21 | 21/abr.8:53:46 | $ 3560 COP |
04 / 21 | 21/abr.8:53:38 | $ 3560 COP |
04 / 21 | 21/abr.8:53:31 | $ 3559.5 COP |
04 / 21 | 21/abr.8:53:26 | $ 3560 COP |
04 / 21 | 21/abr.8:53:24 | $ 3560 COP |
04 / 21 | 21/abr.8:53:23 | $ 3559.8 COP |
04 / 21 | 21/abr.8:53:20 | $ 3559.8 COP |
04 / 21 | 21/abr.8:53:18 | $ 3559.44 COP |
04 / 21 | 21/abr.8:53:04 | $ 3559 COP |
04 / 21 | 21/abr.8:53:03 | $ 3559 COP |
04 / 21 | 21/abr.8:52:56 | $ 3559.1 COP |
04 / 21 | 21/abr.8:52:55 | $ 3560 COP |
04 / 21 | 21/abr.8:52:21 | $ 3561.14 COP |
04 / 21 | 21/abr.8:51:59 | $ 3560.1 COP |
04 / 21 | 21/abr.8:51:51 | $ 3559.01 COP |
04 / 21 | 21/abr.8:51:48 | $ 3560 COP |
04 / 21 | 21/abr.8:51:46 | $ 3560 COP |
04 / 21 | 21/abr.8:51:45 | $ 3560 COP |
04 / 21 | 21/abr.8:51:44 | $ 3560 COP |
04 / 21 | 21/abr.8:51:33 | $ 3560.01 COP |
04 / 21 | 21/abr.8:51:31 | $ 3560.75 COP |
04 / 21 | 21/abr.8:51:29 | $ 3562 COP |
04 / 21 | 21/abr.8:51:28 | $ 3561.95 COP |
04 / 21 | 21/abr.8:51:04 | $ 3561.11 COP |
04 / 21 | 21/abr.8:50:53 | $ 3561 COP |
04 / 21 | 21/abr.8:50:42 | $ 3560.75 COP |
04 / 21 | 21/abr.8:50:35 | $ 3560.75 COP |
04 / 21 | 21/abr.8:50:33 | $ 3562 COP |
04 / 21 | 21/abr.8:50:31 | $ 3563 COP |
04 / 21 | 21/abr.8:50:29 | $ 3563.43 COP |
04 / 21 | 21/abr.8:50:28 | $ 3563.22 COP |
04 / 21 | 21/abr.8:50:26 | $ 3563 COP |
04 / 21 | 21/abr.8:50:21 | $ 3563 COP |
04 / 21 | 21/abr.8:50:18 | $ 3563 COP |
04 / 21 | 21/abr.8:50:17 | $ 3563 COP |
04 / 21 | 21/abr.8:49:44 | $ 3563 COP |
04 / 21 | 21/abr.8:48:24 | $ 3563.5 COP |
04 / 21 | 21/abr.8:48:03 | $ 3564.13 COP |
04 / 21 | 21/abr.8:47:55 | $ 3564.13 COP |
04 / 21 | 21/abr.8:47:50 | $ 3564.13 COP |
04 / 21 | 21/abr.8:47:45 | $ 3561.33 COP |
04 / 21 | 21/abr.8:47:29 | $ 3561 COP |
04 / 21 | 21/abr.8:47:20 | $ 3560.7 COP |
04 / 21 | 21/abr.8:47:05 | $ 3561.1 COP |
04 / 21 | 21/abr.8:47:04 | $ 3560.65 COP |
04 / 21 | 21/abr.8:47:03 | $ 3562 COP |
04 / 21 | 21/abr.8:46:54 | $ 3563 COP |
04 / 21 | 21/abr.8:46:53 | $ 3562.5 COP |
04 / 21 | 21/abr.8:46:49 | $ 3563.32 COP |
04 / 21 | 21/abr.8:46:43 | $ 3564.25 COP |
04 / 21 | 21/abr.8:46:33 | $ 3564 COP |
04 / 21 | 21/abr.8:46:22 | $ 3564 COP |
04 / 21 | 21/abr.8:46:18 | $ 3563.5 COP |
04 / 21 | 21/abr.8:46:13 | $ 3563.5 COP |
04 / 21 | 21/abr.8:46:08 | $ 3564 COP |
04 / 21 | 21/abr.8:46:01 | $ 3564 COP |
04 / 21 | 21/abr.8:44:49 | $ 3565.5 COP |
04 / 21 | 21/abr.8:44:45 | $ 3565.5 COP |
04 / 21 | 21/abr.8:42:21 | $ 3563.43 COP |
04 / 21 | 21/abr.8:41:57 | $ 3563.58 COP |
04 / 21 | 21/abr.8:41:42 | $ 3564.18 COP |
04 / 21 | 21/abr.8:41:24 | $ 3563.45 COP |
04 / 21 | 21/abr.8:40:43 | $ 3560.45 COP |
04 / 21 | 21/abr.8:40:42 | $ 3562 COP |
04 / 21 | 21/abr.8:40:41 | $ 3563 COP |
04 / 21 | 21/abr.8:40:36 | $ 3563 COP |
04 / 21 | 21/abr.8:40:34 | $ 3563.1 COP |
04 / 21 | 21/abr.8:40:31 | $ 3563.75 COP |
04 / 21 | 21/abr.8:40:25 | $ 3563.75 COP |
04 / 21 | 21/abr.8:40:24 | $ 3563.75 COP |
04 / 21 | 21/abr.8:40:20 | $ 3564.88 COP |
04 / 21 | 21/abr.8:40:16 | $ 3564.01 COP |
04 / 21 | 21/abr.8:40:00 | $ 3564 COP |
04 / 21 | 21/abr.8:39:39 | $ 3565.45 COP |
04 / 21 | 21/abr.8:39:23 | $ 3564.44 COP |
04 / 21 | 21/abr.8:39:04 | $ 3565 COP |
04 / 21 | 21/abr.8:39:01 | $ 3565 COP |
04 / 21 | 21/abr.8:38:38 | $ 3563.91 COP |
04 / 21 | 21/abr.8:38:37 | $ 3565 COP |
04 / 21 | 21/abr.8:38:30 | $ 3564.46 COP |
04 / 21 | 21/abr.8:38:17 | $ 3564.94 COP |
04 / 21 | 21/abr.8:37:58 | $ 3564.5 COP |
04 / 21 | 21/abr.8:37:56 | $ 3565 COP |
04 / 21 | 21/abr.8:37:53 | $ 3565.55 COP |
04 / 21 | 21/abr.8:37:43 | $ 3565 COP |
04 / 21 | 21/abr.8:37:42 | $ 3565 COP |
04 / 21 | 21/abr.8:37:39 | $ 3566 COP |
04 / 21 | 21/abr.8:37:23 | $ 3567.35 COP |
04 / 21 | 21/abr.8:37:22 | $ 3566 COP |
04 / 21 | 21/abr.8:37:17 | $ 3567.85 COP |
04 / 21 | 21/abr.8:37:02 | $ 3568 COP |
04 / 21 | 21/abr.8:36:56 | $ 3568 COP |
04 / 21 | 21/abr.8:36:41 | $ 3567 COP |
04 / 21 | 21/abr.8:36:10 | $ 3566.5 COP |
04 / 21 | 21/abr.8:35:54 | $ 3566.33 COP |
04 / 21 | 21/abr.8:35:53 | $ 3566.66 COP |
04 / 21 | 21/abr.8:35:43 | $ 3566.66 COP |
04 / 21 | 21/abr.8:35:38 | $ 3566.66 COP |
04 / 21 | 21/abr.8:35:35 | $ 3566.33 COP |
04 / 21 | 21/abr.8:35:33 | $ 3567.17 COP |
04 / 21 | 21/abr.8:35:24 | $ 3566.33 COP |
04 / 21 | 21/abr.8:35:19 | $ 3566.33 COP |
04 / 21 | 21/abr.8:34:21 | $ 3568.5 COP |
04 / 21 | 21/abr.8:34:15 | $ 3567.91 COP |
04 / 21 | 21/abr.8:34:08 | $ 3568.5 COP |
04 / 21 | 21/abr.8:34:07 | $ 3567.5 COP |
04 / 21 | 21/abr.8:33:58 | $ 3566.91 COP |
04 / 21 | 21/abr.8:33:41 | $ 3567.43 COP |
04 / 21 | 21/abr.8:33:05 | $ 3566.32 COP |
04 / 21 | 21/abr.8:31:49 | $ 3566 COP |
04 / 21 | 21/abr.8:31:47 | $ 3567.43 COP |
04 / 21 | 21/abr.8:31:23 | $ 3568.5 COP |
04 / 21 | 21/abr.8:31:21 | $ 3567.41 COP |
04 / 21 | 21/abr.8:31:06 | $ 3567.5 COP |
04 / 21 | 21/abr.8:31:05 | $ 3567.5 COP |
04 / 21 | 21/abr.8:31:04 | $ 3567.47 COP |
04 / 21 | 21/abr.8:31:00 | $ 3566.96 COP |
04 / 21 | 21/abr.8:29:30 | $ 3566.15 COP |
04 / 21 | 21/abr.8:29:28 | $ 3566.48 COP |
04 / 21 | 21/abr.8:29:16 | $ 3565.8 COP |
04 / 21 | 21/abr.8:27:59 | $ 3566.79 COP |
04 / 21 | 21/abr.8:27:46 | $ 3567 COP |
04 / 21 | 21/abr.8:27:41 | $ 3567.01 COP |
04 / 21 | 21/abr.8:27:40 | $ 3567.5 COP |
04 / 21 | 21/abr.8:27:39 | $ 3567.77 COP |
04 / 21 | 21/abr.8:27:35 | $ 3567.77 COP |
04 / 21 | 21/abr.8:27:33 | $ 3568 COP |
04 / 21 | 21/abr.8:27:29 | $ 3569 COP |
04 / 21 | 21/abr.8:27:28 | $ 3569.32 COP |
04 / 21 | 21/abr.8:27:16 | $ 3569 COP |
04 / 21 | 21/abr.8:27:14 | $ 3569 COP |
04 / 21 | 21/abr.8:26:54 | $ 3569.66 COP |
04 / 21 | 21/abr.8:26:34 | $ 3568.88 COP |
04 / 21 | 21/abr.8:26:32 | $ 3568.88 COP |
04 / 21 | 21/abr.8:26:31 | $ 3568.88 COP |
04 / 21 | 21/abr.8:26:28 | $ 3569 COP |
04 / 21 | 21/abr.8:26:24 | $ 3570 COP |
04 / 21 | 21/abr.8:26:04 | $ 3571 COP |
04 / 21 | 21/abr.8:25:35 | $ 3570.5 COP |
04 / 21 | 21/abr.8:25:33 | $ 3570.45 COP |
04 / 21 | 21/abr.8:25:28 | $ 3570 COP |
04 / 21 | 21/abr.8:24:40 | $ 3569.93 COP |
04 / 21 | 21/abr.8:24:37 | $ 3569 COP |
04 / 21 | 21/abr.8:24:28 | $ 3570 COP |
04 / 21 | 21/abr.8:24:24 | $ 3570 COP |
04 / 21 | 21/abr.8:24:20 | $ 3570 COP |
04 / 21 | 21/abr.8:24:19 | $ 3570 COP |
04 / 21 | 21/abr.8:24:18 | $ 3570.32 COP |
04 / 21 | 21/abr.8:24:12 | $ 3570.32 COP |
04 / 21 | 21/abr.8:23:59 | $ 3570.82 COP |
04 / 21 | 21/abr.8:22:34 | $ 3571.4 COP |
04 / 21 | 21/abr.8:22:33 | $ 3570.34 COP |
04 / 21 | 21/abr.8:21:58 | $ 3570.57 COP |
04 / 21 | 21/abr.8:20:56 | $ 3571.94 COP |
04 / 21 | 21/abr.8:20:52 | $ 3570 COP |
04 / 21 | 21/abr.8:20:39 | $ 3570 COP |
04 / 21 | 21/abr.8:20:30 | $ 3570 COP |
04 / 21 | 21/abr.8:20:29 | $ 3570 COP |
04 / 21 | 21/abr.8:20:20 | $ 3570 COP |
04 / 21 | 21/abr.8:20:08 | $ 3570 COP |
04 / 21 | 21/abr.8:19:52 | $ 3574 COP |
04 / 21 | 21/abr.8:19:51 | $ 3575 COP |
04 / 21 | 21/abr.8:19:29 | $ 3576 COP |
04 / 21 | 21/abr.8:19:27 | $ 3576.16 COP |
04 / 21 | 21/abr.8:19:26 | $ 3576 COP |
04 / 21 | 21/abr.8:18:46 | $ 3578.45 COP |
04 / 21 | 21/abr.8:18:44 | $ 3578.33 COP |
04 / 21 | 21/abr.8:16:53 | $ 3577 COP |
04 / 21 | 21/abr.8:16:52 | $ 3576.5 COP |
04 / 21 | 21/abr.8:16:46 | $ 3576.95 COP |
04 / 21 | 21/abr.8:16:20 | $ 3577.9 COP |
04 / 21 | 21/abr.8:16:07 | $ 3578.45 COP |
04 / 21 | 21/abr.8:16:06 | $ 3575.4 COP |
04 / 21 | 21/abr.8:16:03 | $ 3575 COP |
04 / 21 | 21/abr.8:13:35 | $ 3573.75 COP |
04 / 21 | 21/abr.8:12:43 | $ 3574.5 COP |
04 / 21 | 21/abr.8:11:53 | $ 3575 COP |
04 / 21 | 21/abr.8:11:52 | $ 3574 COP |
04 / 21 | 21/abr.8:10:57 | $ 3572 COP |
04 / 21 | 21/abr.8:10:46 | $ 3573 COP |
04 / 21 | 21/abr.8:10:30 | $ 3572.2 COP |
04 / 21 | 21/abr.8:10:29 | $ 3572 COP |
04 / 21 | 21/abr.8:08:52 | $ 3570 COP |
04 / 21 | 21/abr.8:08:32 | $ 3568 COP |
04 / 21 | 21/abr.8:08:26 | $ 3570.1 COP |
04 / 21 | 21/abr.8:08:03 | $ 3571.11 COP |
04 / 21 | 21/abr.8:07:46 | $ 3570.11 COP |
04 / 21 | 21/abr.8:07:41 | $ 3568 COP |
04 / 21 | 21/abr.8:05:59 | $ 3570.5 COP |
04 / 21 | 21/abr.8:04:51 | $ 3572 COP |
04 / 21 | 21/abr.8:04:22 | $ 3572 COP |
04 / 21 | 21/abr.8:04:16 | $ 3571.5 COP |
copyright © 2024